BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 10:28AM

ABB India 6344.5 [ 2.10% ]
ACC 1370.4 [ 1.29% ]
Ambuja Cements 424.45 [ 1.07% ]
Asian Paints 2210.9 [ 1.14% ]
Axis Bank 1219.2 [ 1.01% ]
Bajaj Auto 9006.5 [ 1.56% ]
Bank of Baroda 280.05 [ 2.73% ]
Bharti Airtel 1842.9 [ 0.87% ]
Bharat Heavy 263.25 [ 4.57% ]
Bharat Petroleum 291.8 [ 2.03% ]
Britannia Industries 5693.5 [ 0.35% ]
Cipla 1256 [ 1.36% ]
Coal India 467.5 [ 2.93% ]
Colgate Palm 1910.6 [ 1.11% ]
Dabur India 431.2 [ 0.23% ]
DLF 556.55 [ 2.64% ]
Dr. Reddy's Lab. 1298 [ 1.84% ]
GAIL (India) 146.29 [ 1.40% ]
Grasim Industries 2649.2 [ 1.58% ]
HCL Technologies 1346.5 [ 2.65% ]
HDFC Bank 783.9 [ -1.79% ]
Hero MotoCorp 5283.5 [ 2.15% ]
Hindustan Unilever 2080.1 [ 0.13% ]
Hindalco Industries 899.5 [ 0.27% ]
ICICI Bank 1267.6 [ 1.40% ]
Indian Hotels Co. 624.05 [ 1.69% ]
IndusInd Bank 824.6 [ 1.02% ]
Infosys 1248 [ 2.23% ]
ITC 304.75 [ 2.27% ]
Jindal Steel 1178.9 [ 3.58% ]
Kotak Mahindra Bank 369.15 [ 0.27% ]
L&T 3484 [ 1.44% ]
Lupin 2288.6 [ 1.65% ]
Mahi. & Mahi 3058.5 [ 0.43% ]
Maruti Suzuki India 12684 [ 0.67% ]
MTNL 25.05 [ 1.66% ]
Nestle India 1180.7 [ -0.47% ]
NIIT 62.54 [ 0.24% ]
NMDC 80.19 [ 2.89% ]
NTPC 381.2 [ 1.91% ]
ONGC 271.45 [ 0.87% ]
Punj. NationlBak 112.73 [ 2.96% ]
Power Grid Corpn. 304.1 [ 2.49% ]
Reliance Industries 1422.3 [ 2.71% ]
SBI 1077 [ 2.68% ]
Vedanta 682.3 [ 2.55% ]
Shipping Corpn. 237.95 [ 3.41% ]
Sun Pharmaceutical 1761.2 [ 0.96% ]
Tata Chemicals 642 [ 0.81% ]
Tata Consumer 1047.8 [ 0.31% ]
Tata Motors Passenge 312.8 [ 1.13% ]
Tata Steel 197.99 [ 3.93% ]
Tata Power Co. 415.1 [ 4.17% ]
Tata Consult. Serv. 2376.4 [ 0.87% ]
Tech Mahindra 1382.3 [ 3.11% ]
UltraTech Cement 10903 [ 0.82% ]
United Spirits 1302.4 [ 1.05% ]
Wipro 190.64 [ 1.18% ]
Zee Entertainment 74.65 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

G G Automotive Gears Ltd.

GO

Mar 20, 10:28 BSE 151.95 (+ 3.70 2.50%)

Volume3065

Prev. Close 148.25

Open Price 141.25

Today's Low / High

141.25 152.70

B. Price (Qty.)151.00 (55)

O. Price (Qty.) 151.95 (4)

52 Wk Low / High 135.30

323.00

G G Automotive Gears Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	323.00	23/10/2025	135.30	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	156.90	16/03/2026	135.30	17/03/2026
13/03/2026	175.15	09/03/2026	143.85	13/03/2026
06/03/2026	177.80	05/03/2026	159.00	02/03/2026
27/02/2026	195.00	23/02/2026	170.20	27/02/2026
20/02/2026	210.90	16/02/2026	186.20	20/02/2026
13/02/2026	238.00	09/02/2026	208.00	11/02/2026
06/02/2026	258.75	04/02/2026	218.00	05/02/2026
30/01/2026	263.00	27/01/2026	230.10	27/01/2026
23/01/2026	266.00	23/01/2026	202.30	21/01/2026
16/01/2026	278.50	13/01/2026	240.00	16/01/2026
Showing Page : 1 of 6 Prev Next