• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fusion Finance Ltd.
Mar 04 BSE 175.70 ( -6.00 -3.30%)
Volume21827
Prev. Close 181.70
Open Price 172.55
Today's Low / High
172.55 184.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 124.90
211.80
Mar 04 NSE 176.99( -5.18 -2.84%)
Volume389359
Prev. Close 182.17
Open Price 178.05
Today's Low / High
175.05 184.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
123.96 211.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.80 25/06/2025 124.90 07/04/2025
NSE 211.80 25/06/2025 123.96 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026185.8502/03/2026172.3502/03/2026
27/02/2026205.8526/02/2026178.0523/02/2026
20/02/2026191.5019/02/2026181.9520/02/2026
13/02/2026199.9511/02/2026183.2009/02/2026
06/02/2026193.7006/02/2026175.3002/02/2026
30/01/2026187.7529/01/2026161.3027/01/2026
23/01/2026184.4523/01/2026159.8521/01/2026
16/01/2026178.1016/01/2026160.0516/01/2026
09/01/2026181.9006/01/2026162.0006/01/2026
02/01/2026164.0002/01/2026150.3030/12/2025
Showing Page : 1 of 6