BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 9:26AM

ABB India 6305 [ -0.37% ]
ACC 1366.4 [ 1.44% ]
Ambuja Cements 438.4 [ 2.68% ]
Asian Paints 2617.6 [ 4.47% ]
Axis Bank 1255.7 [ -0.35% ]
Bajaj Auto 10262 [ -1.30% ]
Bank of Baroda 261.65 [ 0.65% ]
Bharti Airtel 1789.2 [ 1.84% ]
Bharat Heavy 403.85 [ 3.09% ]
Bharat Petroleum 297.1 [ 3.21% ]
Britannia Industries 5336 [ 0.04% ]
Cipla 1327.6 [ 2.73% ]
Coal India 462.25 [ -0.17% ]
Colgate Palm 2134.5 [ 0.44% ]
Dabur India 463.1 [ -2.14% ]
DLF 574.15 [ 0.87% ]
Dr. Reddy's Lab. 1265.3 [ -0.37% ]
GAIL (India) 163.31 [ 1.85% ]
Grasim Industries 2945.6 [ 1.47% ]
HCL Technologies 1143.2 [ -0.23% ]
HDFC Bank 749.6 [ -0.11% ]
Hero MotoCorp 4995 [ -1.72% ]
Hindustan Unilever 2267.3 [ 0.23% ]
Hindalco Industries 1073.1 [ 3.04% ]
ICICI Bank 1235.6 [ -0.38% ]
Indian Hotels Co. 637.4 [ 0.47% ]
IndusInd Bank 892.5 [ -0.04% ]
Infosys 1123.1 [ -1.51% ]
ITC 304.45 [ 1.25% ]
Jindal Steel 1242.9 [ 2.36% ]
Kotak Mahindra Bank 377.65 [ 0.44% ]
L&T 3915.8 [ 1.54% ]
Lupin 2215.6 [ -1.33% ]
Mahi. & Mahi 3111.8 [ -2.02% ]
Maruti Suzuki India 13103 [ -0.52% ]
MTNL 29.14 [ 1.50% ]
Nestle India 1468.9 [ 0.02% ]
NIIT 67.83 [ -0.34% ]
NMDC 91.11 [ 5.18% ]
NTPC 390.45 [ -0.57% ]
ONGC 297.15 [ 0.90% ]
Punj. NationlBak 102.77 [ -0.01% ]
Power Grid Corpn. 301.5 [ -1.57% ]
Reliance Industries 1358.8 [ -0.38% ]
SBI 970.1 [ -0.46% ]
Vedanta 323.35 [ 6.00% ]
Shipping Corpn. 331.75 [ 1.97% ]
Sun Pharmaceutical 1824.8 [ -1.13% ]
Tata Chemicals 768.1 [ -0.28% ]
Tata Consumer 1235 [ -1.44% ]
Tata Motors Passenge 336.85 [ 0.00% ]
Tata Steel 219.62 [ 3.59% ]
Tata Power Co. 404.45 [ -3.33% ]
Tata Consult. Serv. 2272.8 [ -1.20% ]
Tech Mahindra 1375 [ -1.29% ]
UltraTech Cement 11573 [ 0.49% ]
United Spirits 1256.4 [ 0.71% ]
Wipro 187.8 [ -0.93% ]
Zee Entertainment 88.38 [ 2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Fusion Finance Ltd.

GO

May 14, 09:26 BSE 209.80 (+ 1.60 0.77%)

Volume200

Prev. Close 208.20

Open Price 209.50

Today's Low / High

209.45 210.20

B. Price (Qty.)209.60 (1)

O. Price (Qty.) 210.20 (24)

52 Wk Low / High 137.15

224.70

May 13 NSE 208.09(+ 5.34 2.63%)

Volume425338

Prev. Close 202.75

Open Price 201.51

Today's Low / High

194.89 210.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

136.50 224.77

ISIN No	INE139R01012	Market Cap. ( in Cr. )	3386.87	P/BV	1.73	Book Value ( )	121.57
BSE Code	543652	52 Week High/Low ( )	225/137	FV/ML	10/1	P/E(X)	0.00
NSE Code	FUSIONEQ	Book Closure	11/11/2025	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
CreditAccess Gramee...	1,358.00	462.96	48.54	21,755.54	27.98	202603	6,058.92	777.64
Fusion Finance Ltd.	209.80	121.57	0.00	3,386.87	0.00	202503	2,319.76	-1,224.54
Muthoot Microfin Lt...	187.20	162.32	9.99	3,191.61	18.75	202603	2,369.57	170.27
Satin Creditcare Ne...	223.95	243.83	30.07	2,474.00	7.45	202603	3,143.03	332.19
Spandana Sphoorty F...	270.00	266.59	0.00	2,159.25	0.00	202603	1,023.96	-699.09