• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fortis Healthcare Ltd.
May 02 BSE 677.95 ( -8.70 -1.27%)
Volume43374
Prev. Close 686.65
Open Price 686.00
Today's Low / High
676.00 692.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 406.35
744.00
May 02 NSE 678.60( -6.95 -1.01%)
Volume1441513
Prev. Close 685.55
Open Price 686.00
Today's Low / High
676.15 692.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
406.00 744.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.00 30/12/2024 406.35 04/06/2024
NSE 744.50 30/12/2024 406.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025700.9030/04/2025642.0528/04/2025
25/04/2025683.0524/04/2025638.3025/04/2025
17/04/2025699.8515/04/2025645.5016/04/2025
11/04/2025671.9511/04/2025521.0507/04/2025
04/04/2025721.1501/04/2025640.2504/04/2025
28/03/2025725.2028/03/2025630.8527/03/2025
21/03/2025643.8521/03/2025595.6517/03/2025
13/03/2025637.5010/03/2025599.6013/03/2025
07/03/2025673.9505/03/2025602.6003/03/2025
28/02/2025621.9527/02/2025583.0024/02/2025
Showing Page : 1 of 6