• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fortis Healthcare Ltd.
Sep 17 BSE 962.65 ( -4.70 -0.49%)
Volume47470
Prev. Close 967.35
Open Price 969.65
Today's Low / High
952.25 970.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 521.05
982.50
Sep 17 NSE 962.60( -4.05 -0.42%)
Volume1596331
Prev. Close 966.65
Open Price 967.00
Today's Low / High
952.05 970.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
572.00 983.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 982.50 16/09/2025 521.05 07/04/2025
NSE 983.20 16/09/2025 572.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025982.5016/09/2025952.2517/09/2025
12/09/2025976.6511/09/2025930.0008/09/2025
05/09/2025961.8504/09/2025914.5001/09/2025
29/08/2025942.7525/08/2025904.7529/08/2025
22/08/2025971.0021/08/2025932.0522/08/2025
14/08/2025951.0014/08/2025895.4511/08/2025
08/08/2025904.7507/08/2025848.7006/08/2025
01/08/2025867.0501/08/2025825.5531/07/2025
25/07/2025849.4024/07/2025790.8521/07/2025
18/07/2025813.0018/07/2025763.2514/07/2025
Showing Page : 1 of 6