BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Flomic Global Logistics Ltd.
Aug 26
BSE
58.36
( -3.32 -5.38%)
Volume3699
Flomic Global Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
79.99
|
26/05/2025
|
52.00
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 62.70 | 25/08/2025 | 58.20 | 26/08/2025 |
| 22/08/2025 | 63.90 | 22/08/2025 | 58.20 | 19/08/2025 |
| 14/08/2025 | 68.90 | 12/08/2025 | 59.80 | 14/08/2025 |
| 08/08/2025 | 73.00 | 05/08/2025 | 65.11 | 08/08/2025 |
| 01/08/2025 | 77.00 | 31/07/2025 | 67.00 | 28/07/2025 |
| 25/07/2025 | 76.00 | 24/07/2025 | 68.00 | 23/07/2025 |
| 18/07/2025 | 74.00 | 14/07/2025 | 69.84 | 15/07/2025 |
| 11/07/2025 | 76.91 | 08/07/2025 | 69.00 | 11/07/2025 |
| 04/07/2025 | 73.90 | 04/07/2025 | 67.00 | 02/07/2025 |
| 27/06/2025 | 71.12 | 23/06/2025 | 66.60 | 23/06/2025 |
|
|