• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fineotex Chemical Ltd.
Sep 17, 04:01 BSE 238.90 (+ 0.05 0.02%)
Volume19854
Prev. Close 238.85
Open Price 243.65
Today's Low / High
237.85 243.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 192.05
438.60
Sep 17, 03:58 NSE 238.43( -0.34 -0.14%)
Volume194780
Prev. Close 238.77
Open Price 239.97
Today's Low / High
237.75 241.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
207.00 438.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.60 03/10/2024 192.05 07/04/2025
NSE 438.95 03/10/2024 207.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025240.0016/09/2025236.5515/09/2025
12/09/2025244.7510/09/2025233.4508/09/2025
05/09/2025246.0504/09/2025234.1505/09/2025
29/08/2025255.6525/08/2025234.1529/08/2025
22/08/2025259.5019/08/2025236.1018/08/2025
14/08/2025240.4014/08/2025226.0012/08/2025
08/08/2025258.0004/08/2025231.2007/08/2025
01/08/2025270.5528/07/2025253.0001/08/2025
25/07/2025286.7023/07/2025269.0025/07/2025
18/07/2025285.4517/07/2025266.5514/07/2025
Showing Page : 1 of 6