• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fineotex Chemical Ltd.
May 02 BSE 239.10 (+ 1.30 0.55%)
Volume39891
Prev. Close 237.80
Open Price 239.50
Today's Low / High
235.00 245.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 192.05
438.60
May 02 NSE 239.60(+ 1.91 0.80%)
Volume188110
Prev. Close 237.69
Open Price 239.20
Today's Low / High
236.12 245.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
207.00 438.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.60 03/10/2024 192.05 07/04/2025
NSE 438.95 03/10/2024 207.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025247.4029/04/2025235.0002/05/2025
25/04/2025254.4024/04/2025237.2525/04/2025
17/04/2025251.9017/04/2025230.7015/04/2025
11/04/2025229.5011/04/2025192.0507/04/2025
04/04/2025246.0503/04/2025226.7004/04/2025
28/03/2025245.8025/03/2025221.6527/03/2025
21/03/2025235.8520/03/2025215.2517/03/2025
13/03/2025242.5510/03/2025215.1011/03/2025
07/03/2025244.4507/03/2025218.1003/03/2025
28/02/2025265.9525/02/2025224.3028/02/2025
Showing Page : 1 of 6