• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fiberweb (India) Ltd.
Jul 29, 04:01 BSE 30.15 ( -0.17 -0.56%)
Volume904
Prev. Close 30.32
Open Price 30.00
Today's Low / High
29.98 30.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 27.25
52.50
Jul 29, 03:40 NSE 29.91( -0.13 -0.43%)
Volume15490
Prev. Close 30.04
Open Price 30.04
Today's Low / High
29.31 30.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
26.85 52.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 26/08/2025 27.25 02/06/2026
NSE 52.47 26/08/2025 26.85 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/202631.8027/07/202629.6028/07/2026
24/07/202632.2721/07/202629.2024/07/2026
17/07/202632.9816/07/202630.4014/07/2026
10/07/202632.5008/07/202630.5006/07/2026
03/07/202631.6202/07/202629.4029/06/2026
25/06/202630.8425/06/202629.3022/06/2026
19/06/202630.4819/06/202628.0015/06/2026
12/06/202629.6108/06/202627.5011/06/2026
05/06/202629.9904/06/202627.2502/06/2026
29/05/202630.5026/05/202627.9129/05/2026
Showing Page : 1 of 6