BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:38PM

ABB India 6035 [ 0.35% ]
ACC 1858.4 [ -0.76% ]
Ambuja Cements 550.35 [ 0.04% ]
Asian Paints Ltd. 2262.4 [ 0.78% ]
Axis Bank Ltd. 1212.7 [ -0.22% ]
Bajaj Auto 8495.5 [ -0.40% ]
Bank of Baroda 237.91 [ -1.13% ]
Bharti Airtel 1855.1 [ -0.33% ]
Bharat Heavy Ele 252.45 [ -0.79% ]
Bharat Petroleum 312.2 [ -1.33% ]
Britannia Ind. 5570 [ 0.17% ]
Cipla 1503.8 [ -1.52% ]
Coal India 391.1 [ -0.82% ]
Colgate Palm. 2380.5 [ -0.21% ]
Dabur India 471.35 [ -0.07% ]
DLF Ltd. 851.25 [ -0.90% ]
Dr. Reddy's Labs 1316.3 [ -2.26% ]
GAIL (India) 190.54 [ -0.57% ]
Grasim Inds. 2678 [ -0.99% ]
HCL Technologies 1728.7 [ 0.33% ]
HDFC Bank 1928.2 [ -0.37% ]
Hero MotoCorp 4370.1 [ 0.13% ]
Hindustan Unilever L 2327.3 [ 0.00% ]
Hindalco Indus. 641.65 [ -1.22% ]
ICICI Bank 1425.5 [ -0.10% ]
Indian Hotels Co 755.4 [ 0.07% ]
IndusInd Bank 809.55 [ -1.42% ]
Infosys L 1636.3 [ 0.77% ]
ITC Ltd. 417.3 [ -0.22% ]
Jindal St & Pwr 889.6 [ -3.58% ]
Kotak Mahindra Bank 2137.1 [ -0.09% ]
L&T 3624.6 [ -0.11% ]
Lupin Ltd. 1940.7 [ -3.49% ]
Mahi. & Mahi 3001.7 [ -0.72% ]
Maruti Suzuki India 12592 [ 0.49% ]
MTNL 50.43 [ -1.89% ]
Nestle India 2363.8 [ -1.09% ]
NIIT Ltd. 133.55 [ 0.32% ]
NMDC Ltd. 68.61 [ -2.69% ]
NTPC 335.4 [ 0.51% ]
ONGC 252.12 [ -1.82% ]
Punj. NationlBak 105.86 [ -0.87% ]
Power Grid Corpo 288.4 [ -0.09% ]
Reliance Inds. 1430.6 [ -0.50% ]
SBI 792.1 [ -0.05% ]
Vedanta 458.2 [ -1.23% ]
Shipping Corpn. 214.99 [ -8.63% ]
Sun Pharma. 1652.3 [ -1.96% ]
Tata Chemicals 934.35 [ -0.21% ]
Tata Consumer Produc 1071.6 [ -1.09% ]
Tata Motors 672.95 [ -2.00% ]
Tata Steel 152.53 [ -1.06% ]
Tata Power Co. 396 [ -0.85% ]
Tata Consultancy 3513.4 [ 0.49% ]
Tech Mahindra 1719 [ 1.48% ]
UltraTech Cement 11395 [ -0.87% ]
United Spirits 1474.1 [ -0.76% ]
Wipro 262.61 [ -0.11% ]
Zee Entertainment En 136.7 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fiberweb (India) Ltd.

GO

Jun 17, 03:32 BSE 49.37 ( -1.87 -3.65%)

Volume10052

Prev. Close 51.24

Open Price 56.00

Today's Low / High

49.37 56.00

B. Price (Qty.)49.11 (25)

O. Price (Qty.) 49.54 (6)

52 Wk Low / High 34.00

66.24

Jun 17, 03:24 NSE 49.58( -1.97 -3.82%)

Volume77806

Prev. Close 51.55

Open Price 51.80

Today's Low / High

49.00 51.80

B. Price (Qty.)49.38 (194)

O. Price (Qty.) 49.54 (194)

52 Wk Low / High

34.80 66.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.24	01/08/2024	34.00	09/05/2025
NSE	66.60	01/08/2024	34.80	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	52.00	16/06/2025	49.25	16/06/2025
13/06/2025	53.80	09/06/2025	49.47	13/06/2025
06/06/2025	57.49	03/06/2025	50.14	05/06/2025
30/05/2025	52.95	30/05/2025	43.24	27/05/2025
23/05/2025	44.50	23/05/2025	40.00	22/05/2025
16/05/2025	44.10	16/05/2025	37.16	12/05/2025
09/05/2025	39.86	05/05/2025	34.00	09/05/2025
02/05/2025	40.40	28/04/2025	37.95	02/05/2025
25/04/2025	44.42	22/04/2025	38.87	25/04/2025
17/04/2025	43.80	16/04/2025	38.25	15/04/2025
Showing Page : 1 of 6 Prev Next