• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Federal Bank Ltd.
Jun 20 BSE 207.65 (+ 3.85 1.89%)
Volume429707
Prev. Close 203.80
Open Price 203.50
Today's Low / High
203.50 207.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 172.15
216.90
Jun 20 NSE 207.51(+ 3.59 1.76%)
Volume9350809
Prev. Close 203.92
Open Price 204.75
Today's Low / High
203.55 208.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
172.13 217.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.90 05/12/2024 172.15 24/06/2024
NSE 217.00 05/12/2024 172.13 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025209.5019/06/2025201.3016/06/2025
13/06/2025214.5010/06/2025202.5013/06/2025
06/06/2025213.3003/06/2025201.7502/06/2025
30/05/2025204.5526/05/2025199.6529/05/2025
23/05/2025204.4023/05/2025197.5021/05/2025
16/05/2025200.0516/05/2025190.3512/05/2025
09/05/2025192.7505/05/2025182.6009/05/2025
02/05/2025205.3029/04/2025187.8502/05/2025
25/04/2025205.5022/04/2025195.1025/04/2025
17/04/2025196.1516/04/2025189.0515/04/2025
Showing Page : 1 of 6