• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FDC Ltd.
Dec 19 BSE 410.10 ( -2.80 -0.68%)
Volume2406
Prev. Close 412.90
Open Price 411.40
Today's Low / High
409.00 418.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 358.95
528.30
Dec 19 NSE 411.00( -2.35 -0.57%)
Volume44583
Prev. Close 413.35
Open Price 415.00
Today's Low / High
408.15 417.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
366.25 527.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.30 19/09/2025 358.95 07/04/2025
NSE 527.80 19/09/2025 366.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025424.0515/12/2025409.0019/12/2025
12/12/2025432.6011/12/2025410.0009/12/2025
05/12/2025420.0504/12/2025405.1002/12/2025
28/11/2025420.6027/11/2025406.5525/11/2025
21/11/2025420.2017/11/2025402.0519/11/2025
14/11/2025431.5010/11/2025404.0013/11/2025
07/11/2025473.3003/11/2025405.2006/11/2025
31/10/2025465.0031/10/2025427.1527/10/2025
24/10/2025452.0020/10/2025429.7024/10/2025
17/10/2025456.1013/10/2025433.0515/10/2025
Showing Page : 1 of 6