BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
25.95
( -0.55 -2.08%)
Volume9000
Fabino Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.47
|
10/07/2024
|
22.80
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 26.00 | 30/04/2025 | 25.95 | 30/04/2025 |
| 25/04/2025 | 26.50 | 21/04/2025 | 26.50 | 21/04/2025 |
| 11/04/2025 | 24.80 | 07/04/2025 | 24.80 | 07/04/2025 |
| 28/03/2025 | 27.50 | 27/03/2025 | 22.80 | 28/03/2025 |
| 13/03/2025 | 32.50 | 12/03/2025 | 29.00 | 12/03/2025 |
| 07/03/2025 | 28.95 | 04/03/2025 | 26.40 | 07/03/2025 |
| 28/02/2025 | 27.50 | 25/02/2025 | 27.50 | 25/02/2025 |
| 21/02/2025 | 27.38 | 17/02/2025 | 27.38 | 17/02/2025 |
| 14/02/2025 | 31.85 | 11/02/2025 | 29.00 | 14/02/2025 |
| 07/02/2025 | 31.95 | 07/02/2025 | 28.05 | 05/02/2025 |
|
|