BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 27
BSE
20.31
(+ 0.96 4.96%)
Volume18000
Fabino Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.96
|
20/06/2025
|
13.01
|
07/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/04/2026 | 20.31 | 27/04/2026 | 20.31 | 27/04/2026 |
| 10/04/2026 | 19.35 | 09/04/2026 | 17.56 | 07/04/2026 |
| 02/04/2026 | 16.73 | 02/04/2026 | 14.70 | 30/03/2026 |
| 27/03/2026 | 14.70 | 24/03/2026 | 13.40 | 24/03/2026 |
| 20/03/2026 | 14.00 | 20/03/2026 | 13.80 | 20/03/2026 |
| 06/03/2026 | 13.75 | 06/03/2026 | 13.75 | 06/03/2026 |
| 13/02/2026 | 14.45 | 10/02/2026 | 13.10 | 10/02/2026 |
| 06/02/2026 | 14.67 | 01/02/2026 | 13.61 | 01/02/2026 |
| 30/01/2026 | 15.33 | 29/01/2026 | 13.88 | 29/01/2026 |
| 23/01/2026 | 14.60 | 23/01/2026 | 14.60 | 23/01/2026 |
|
|