BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 08
BSE
23.00
( -1.25 -5.15%)
Volume3000
Fabino Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.96
|
20/06/2025
|
22.80
|
28/03/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
10/10/2025 | 23.00 | 08/10/2025 | 23.00 | 08/10/2025 |
26/09/2025 | 24.25 | 23/09/2025 | 24.25 | 23/09/2025 |
19/09/2025 | 25.48 | 15/09/2025 | 25.48 | 15/09/2025 |
08/08/2025 | 26.00 | 08/08/2025 | 26.00 | 08/08/2025 |
18/07/2025 | 26.00 | 18/07/2025 | 26.00 | 18/07/2025 |
11/07/2025 | 28.10 | 07/07/2025 | 26.11 | 11/07/2025 |
04/07/2025 | 29.26 | 03/07/2025 | 29.26 | 03/07/2025 |
27/06/2025 | 35.75 | 23/06/2025 | 30.80 | 26/06/2025 |
20/06/2025 | 38.96 | 20/06/2025 | 26.50 | 18/06/2025 |
13/06/2025 | 24.75 | 10/06/2025 | 24.15 | 10/06/2025 |
|