• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fabino Enterprises Ltd.
Oct 08 BSE 23.00 ( -1.25 -5.15%)
Volume3000
Prev. Close 24.25
Open Price 23.00
Today's Low / High
23.00 23.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 22.80
38.96
Fabino Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.96 20/06/2025 22.80 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/202523.0008/10/202523.0008/10/2025
26/09/202524.2523/09/202524.2523/09/2025
19/09/202525.4815/09/202525.4815/09/2025
08/08/202526.0008/08/202526.0008/08/2025
18/07/202526.0018/07/202526.0018/07/2025
11/07/202528.1007/07/202526.1111/07/2025
04/07/202529.2603/07/202529.2603/07/2025
27/06/202535.7523/06/202530.8026/06/2025
20/06/202538.9620/06/202526.5018/06/2025
13/06/202524.7510/06/202524.1510/06/2025
Showing Page : 1 of 4