BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 11:06AM

ABB India 6369 [ 1.02% ]
ACC 1362.5 [ -0.29% ]
Ambuja Cements 435.25 [ -0.72% ]
Asian Paints 2635.3 [ 0.68% ]
Axis Bank 1241.5 [ -1.13% ]
Bajaj Auto 10364 [ 0.99% ]
Bank of Baroda 263.9 [ 0.86% ]
Bharti Airtel 1833.1 [ 2.45% ]
Bharat Heavy 406.1 [ 0.56% ]
Bharat Petroleum 293.2 [ -1.31% ]
Britannia Industries 5355 [ 0.36% ]
Cipla 1415.9 [ 6.65% ]
Coal India 465.7 [ 0.75% ]
Colgate Palm 2137 [ 0.12% ]
Dabur India 461.4 [ -0.37% ]
DLF 554.55 [ -3.41% ]
Dr. Reddy's Lab. 1272.3 [ 0.55% ]
GAIL (India) 160.5 [ -1.72% ]
Grasim Industries 2956 [ 0.35% ]
HCL Technologies 1113.2 [ -2.62% ]
HDFC Bank 750.15 [ 0.07% ]
Hero MotoCorp 4930.5 [ -1.29% ]
Hindustan Unilever 2260.7 [ -0.29% ]
Hindalco Industries 1097.2 [ 2.25% ]
ICICI Bank 1239.7 [ 0.33% ]
Indian Hotels Co. 639.65 [ 0.35% ]
IndusInd Bank 893.25 [ 0.08% ]
Infosys 1101.3 [ -1.94% ]
ITC 306.5 [ 0.67% ]
Jindal Steel 1246 [ 0.25% ]
Kotak Mahindra Bank 377.65 [ 0.00% ]
L&T 3952.8 [ 0.94% ]
Lupin 2234.6 [ 0.86% ]
Mahi. & Mahi 3127 [ 0.49% ]
Maruti Suzuki India 13004 [ -0.76% ]
MTNL 29.16 [ 0.07% ]
Nestle India 1468.2 [ -0.05% ]
NIIT 66.5 [ -1.96% ]
NMDC 92.5 [ 1.53% ]
NTPC 393.1 [ 0.68% ]
ONGC 303.15 [ 2.02% ]
Punj. NationlBak 102.57 [ -0.19% ]
Power Grid Corpn. 301.5 [ 0.00% ]
Reliance Industries 1361.1 [ 0.17% ]
SBI 967.3 [ -0.29% ]
Vedanta 334.15 [ 3.34% ]
Shipping Corpn. 325.4 [ -1.91% ]
Sun Pharmaceutical 1846.3 [ 1.18% ]
Tata Chemicals 756.4 [ -1.52% ]
Tata Consumer 1238.1 [ 0.25% ]
Tata Motors Passenge 335.15 [ -0.50% ]
Tata Steel 221 [ 0.63% ]
Tata Power Co. 405.9 [ 0.36% ]
Tata Consult. Serv. 2222.6 [ -2.21% ]
Tech Mahindra 1340.2 [ -2.53% ]
UltraTech Cement 11572 [ -0.01% ]
United Spirits 1265.8 [ 0.75% ]
Wipro 188 [ 0.11% ]
Zee Entertainment 89.42 [ 1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Fabino Enterprises Ltd.

GO

Apr 27 BSE 20.31 (+ 0.96 4.96%)

Volume18000

Prev. Close 19.35

Open Price 20.31

Today's Low / High

20.31 20.31

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.01

38.96

Fabino Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.96	20/06/2025	13.01	07/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	20.31	27/04/2026	20.31	27/04/2026
10/04/2026	19.35	09/04/2026	17.56	07/04/2026
02/04/2026	16.73	02/04/2026	14.70	30/03/2026
27/03/2026	14.70	24/03/2026	13.40	24/03/2026
20/03/2026	14.00	20/03/2026	13.80	20/03/2026
06/03/2026	13.75	06/03/2026	13.75	06/03/2026
13/02/2026	14.45	10/02/2026	13.10	10/02/2026
06/02/2026	14.67	01/02/2026	13.61	01/02/2026
30/01/2026	15.33	29/01/2026	13.88	29/01/2026
23/01/2026	14.60	23/01/2026	14.60	23/01/2026
Showing Page : 1 of 3 Prev Next