BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 10:02AM

ABB India 5234 [ 0.62% ]
ACC 1836.3 [ 0.20% ]
Ambuja Cements 561.65 [ -0.35% ]
Asian Paints Ltd. 2523.8 [ 0.64% ]
Axis Bank Ltd. 1211.4 [ 0.93% ]
Bajaj Auto 9158 [ 0.08% ]
Bank of Baroda 266.9 [ 0.91% ]
Bharti Airtel 2023.6 [ 0.58% ]
Bharat Heavy Ele 234.14 [ 0.65% ]
Bharat Petroleum 336 [ 0.04% ]
Britannia Ind. 6121.5 [ 0.63% ]
Cipla 1584.2 [ 0.42% ]
Coal India 388.8 [ 0.00% ]
Colgate Palm. 2283.6 [ -0.51% ]
Dabur India 507.85 [ -0.10% ]
DLF Ltd. 766.35 [ -0.21% ]
Dr. Reddy's Labs 1272.9 [ 1.35% ]
GAIL (India) 178.65 [ 0.59% ]
Grasim Inds. 2844 [ 0.28% ]
HCL Technologies 1500.3 [ 0.95% ]
HDFC Bank 1007.8 [ 0.52% ]
Hero MotoCorp 5640.5 [ 0.86% ]
Hindustan Unilever L 2599.8 [ -0.15% ]
Hindalco Indus. 772.85 [ 0.01% ]
ICICI Bank 1409 [ -1.92% ]
Indian Hotels Co 742 [ 0.90% ]
IndusInd Bank 750.2 [ -0.11% ]
Infosys L 1460.1 [ 1.32% ]
ITC Ltd. 413.95 [ 0.44% ]
Jindal Steel 1001.2 [ -0.64% ]
Kotak Mahindra Bank 2226.6 [ 0.94% ]
L&T 3858.8 [ 0.51% ]
Lupin Ltd. 1953.5 [ 0.70% ]
Mahi. & Mahi 3637.3 [ -0.27% ]
Maruti Suzuki India 16411 [ 0.06% ]
MTNL 41.63 [ 0.12% ]
Nestle India 1289 [ -0.04% ]
NIIT Ltd. 104.44 [ -0.57% ]
NMDC Ltd. 74.61 [ -0.40% ]
NTPC 341.35 [ 0.10% ]
ONGC 246.51 [ -0.48% ]
Punj. NationlBak 115.06 [ 1.20% ]
Power Grid Corpo 290.2 [ 0.16% ]
Reliance Inds. 1456.2 [ 2.78% ]
SBI 898.65 [ 1.07% ]
Vedanta 472.85 [ -0.25% ]
Shipping Corpn. 224.4 [ -0.36% ]
Sun Pharma. 1692.6 [ 0.80% ]
Tata Chemicals 903.7 [ 0.11% ]
Tata Consumer Produc 1167.3 [ 0.11% ]
Tata Motors Passenge 398.75 [ 0.54% ]
Tata Steel 171.06 [ -0.67% ]
Tata Power Co. 397.35 [ -0.11% ]
Tata Consultancy 2994.6 [ 1.09% ]
Tech Mahindra 1448 [ 0.03% ]
UltraTech Cement 12247 [ -0.99% ]
United Spirits 1365.9 [ 0.33% ]
Wipro 241.3 [ 0.17% ]
Zee Entertainment En 104.15 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

F Mec International Financial Services Ltd.

GO

Oct 20, 10:02 BSE 118.40 (+ 1.95 1.67%)

Volume2010

Prev. Close 116.45

Open Price 118.50

Today's Low / High

116.25 118.50

B. Price (Qty.)115.05 (50)

O. Price (Qty.) 118.40 (265)

52 Wk Low / High 65.00

150.00

F Mec International Financial Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	04/09/2025	65.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	118.50	16/10/2025	99.55	13/10/2025
10/10/2025	113.90	07/10/2025	97.00	10/10/2025
03/10/2025	116.00	30/09/2025	100.40	29/09/2025
26/09/2025	119.00	23/09/2025	105.40	22/09/2025
19/09/2025	140.90	15/09/2025	111.15	19/09/2025
12/09/2025	139.00	12/09/2025	125.25	08/09/2025
05/09/2025	150.00	04/09/2025	129.90	01/09/2025
29/08/2025	147.85	28/08/2025	119.25	25/08/2025
22/08/2025	126.00	22/08/2025	113.00	20/08/2025
14/08/2025	130.90	12/08/2025	115.00	11/08/2025
Showing Page : 1 of 6 Prev Next