BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
F Mec International Financial Services Ltd.
Mar 12
BSE
67.96
( -0.04 -0.06%)
Volume4003
F Mec International Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
04/09/2025
|
63.50
|
10/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/03/2026 | 73.00 | 10/03/2026 | 63.50 | 10/03/2026 |
| 06/03/2026 | 101.99 | 02/03/2026 | 64.49 | 05/03/2026 |
| 27/02/2026 | 109.40 | 23/02/2026 | 97.60 | 26/02/2026 |
| 20/02/2026 | 111.40 | 16/02/2026 | 97.50 | 17/02/2026 |
| 13/02/2026 | 113.00 | 12/02/2026 | 100.00 | 10/02/2026 |
| 06/02/2026 | 112.99 | 02/02/2026 | 96.00 | 01/02/2026 |
| 30/01/2026 | 109.95 | 27/01/2026 | 92.00 | 27/01/2026 |
| 23/01/2026 | 113.70 | 21/01/2026 | 103.00 | 23/01/2026 |
| 16/01/2026 | 116.00 | 12/01/2026 | 109.80 | 14/01/2026 |
| 09/01/2026 | 119.00 | 05/01/2026 | 108.25 | 08/01/2026 |
|
|