BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
F Mec International Financial Services Ltd.
Jun 12
BSE
17.80
( -0.93 -4.97%)
Volume26620
F Mec International Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.27
|
04/09/2025
|
10.54
|
17/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/06/2026 | 19.72 | 10/06/2026 | 16.29 | 08/06/2026 |
| 05/06/2026 | 17.08 | 04/06/2026 | 14.02 | 05/06/2026 |
| 29/05/2026 | 14.82 | 26/05/2026 | 13.10 | 29/05/2026 |
| 22/05/2026 | 14.80 | 20/05/2026 | 13.82 | 18/05/2026 |
| 15/05/2026 | 15.85 | 12/05/2026 | 14.32 | 15/05/2026 |
| 08/05/2026 | 14.73 | 06/05/2026 | 13.78 | 07/05/2026 |
| 30/04/2026 | 15.27 | 27/04/2026 | 13.82 | 30/04/2026 |
| 24/04/2026 | 15.45 | 21/04/2026 | 14.02 | 24/04/2026 |
| 17/04/2026 | 16.73 | 13/04/2026 | 14.79 | 17/04/2026 |
| 10/04/2026 | 17.08 | 10/04/2026 | 14.73 | 07/04/2026 |
|
|