BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
F Mec International Financial Services Ltd.
Dec 05
BSE
109.00
(+ 0.00 0.00%)
Volume4836
F Mec International Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
04/09/2025
|
68.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 112.15 | 01/12/2025 | 107.50 | 04/12/2025 |
| 28/11/2025 | 113.75 | 28/11/2025 | 105.55 | 24/11/2025 |
| 21/11/2025 | 113.85 | 17/11/2025 | 106.00 | 21/11/2025 |
| 14/11/2025 | 113.50 | 14/11/2025 | 102.95 | 13/11/2025 |
| 07/11/2025 | 123.40 | 04/11/2025 | 112.00 | 07/11/2025 |
| 31/10/2025 | 124.50 | 31/10/2025 | 108.40 | 28/10/2025 |
| 24/10/2025 | 126.00 | 21/10/2025 | 115.00 | 20/10/2025 |
| 17/10/2025 | 118.50 | 16/10/2025 | 99.55 | 13/10/2025 |
| 10/10/2025 | 113.90 | 07/10/2025 | 97.00 | 10/10/2025 |
| 03/10/2025 | 116.00 | 30/09/2025 | 100.40 | 29/09/2025 |
|
|