BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
F Mec International Financial Services Ltd.
Oct 17
BSE
116.45
(+ 1.45 1.26%)
Volume19440
F Mec International Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
04/09/2025
|
65.00
|
18/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 118.50 | 16/10/2025 | 99.55 | 13/10/2025 |
| 10/10/2025 | 113.90 | 07/10/2025 | 97.00 | 10/10/2025 |
| 03/10/2025 | 116.00 | 30/09/2025 | 100.40 | 29/09/2025 |
| 26/09/2025 | 119.00 | 23/09/2025 | 105.40 | 22/09/2025 |
| 19/09/2025 | 140.90 | 15/09/2025 | 111.15 | 19/09/2025 |
| 12/09/2025 | 139.00 | 12/09/2025 | 125.25 | 08/09/2025 |
| 05/09/2025 | 150.00 | 04/09/2025 | 129.90 | 01/09/2025 |
| 29/08/2025 | 147.85 | 28/08/2025 | 119.25 | 25/08/2025 |
| 22/08/2025 | 126.00 | 22/08/2025 | 113.00 | 20/08/2025 |
| 14/08/2025 | 130.90 | 12/08/2025 | 115.00 | 11/08/2025 |
|
|