• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
F Mec International Financial Services Ltd.
Oct 20, 10:02 BSE 118.40 (+ 1.95 1.67%)
Volume2010
Prev. Close 116.45
Open Price 118.50
Today's Low / High
116.25 118.50
B. Price (Qty.)115.05 (50)
O. Price (Qty.) 118.40 (265)
52 Wk Low / High 65.00
150.00
F Mec International Financial Services Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 04/09/2025 65.00 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025118.5016/10/202599.5513/10/2025
10/10/2025113.9007/10/202597.0010/10/2025
03/10/2025116.0030/09/2025100.4029/09/2025
26/09/2025119.0023/09/2025105.4022/09/2025
19/09/2025140.9015/09/2025111.1519/09/2025
12/09/2025139.0012/09/2025125.2508/09/2025
05/09/2025150.0004/09/2025129.9001/09/2025
29/08/2025147.8528/08/2025119.2525/08/2025
22/08/2025126.0022/08/2025113.0020/08/2025
14/08/2025130.9012/08/2025115.0011/08/2025
Showing Page : 1 of 6