BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
F Mec International Financial Services Ltd.
Jan 20
BSE
109.45
(+ 0.70 0.64%)
Volume11145
F Mec International Financial Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.00
|
04/09/2025
|
68.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/01/2026 | 110.40 | 19/01/2026 | 108.20 | 19/01/2026 |
| 16/01/2026 | 116.00 | 12/01/2026 | 109.80 | 14/01/2026 |
| 09/01/2026 | 119.00 | 05/01/2026 | 108.25 | 08/01/2026 |
| 02/01/2026 | 125.00 | 31/12/2025 | 114.60 | 29/12/2025 |
| 31/12/2025 | 125.00 | 31/12/2025 | 114.60 | 29/12/2025 |
| 26/12/2025 | 120.05 | 26/12/2025 | 110.00 | 22/12/2025 |
| 19/12/2025 | 113.30 | 16/12/2025 | 108.70 | 19/12/2025 |
| 12/12/2025 | 113.25 | 11/12/2025 | 107.00 | 08/12/2025 |
| 05/12/2025 | 112.15 | 01/12/2025 | 107.50 | 04/12/2025 |
| 28/11/2025 | 113.75 | 28/11/2025 | 105.55 | 24/11/2025 |
|
|