BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Realty N Infra Ltd.
Feb 06
BSE
1.24
(+ 0.01 0.81%)
Volume652924
Feb 06
NSE
1.23(+ 0.01 0.82%)
Volume4778957
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.75
|
17/09/2025
|
0.65
|
12/05/2025
|
|
NSE
|
1.74
|
17/09/2025
|
0.65
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 1.34 | 04/02/2026 | 1.15 | 06/02/2026 |
| 30/01/2026 | 1.27 | 27/01/2026 | 1.12 | 30/01/2026 |
| 23/01/2026 | 1.39 | 19/01/2026 | 1.16 | 23/01/2026 |
| 16/01/2026 | 1.36 | 14/01/2026 | 1.24 | 12/01/2026 |
| 09/01/2026 | 1.44 | 05/01/2026 | 1.27 | 09/01/2026 |
| 02/01/2026 | 1.68 | 29/12/2025 | 1.34 | 01/01/2026 |
| 31/12/2025 | 1.68 | 29/12/2025 | 1.39 | 31/12/2025 |
| 26/12/2025 | 1.61 | 26/12/2025 | 1.39 | 22/12/2025 |
| 19/12/2025 | 1.42 | 19/12/2025 | 1.14 | 15/12/2025 |
| 12/12/2025 | 1.29 | 08/12/2025 | 1.11 | 10/12/2025 |
|
|