BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Realty N Infra Ltd.
Oct 31
BSE
1.48
( -0.06 -3.90%)
Volume1309465
Oct 31
NSE
1.49( -0.04 -2.61%)
Volume2382356
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.86
|
27/11/2024
|
0.65
|
12/05/2025
|
|
NSE
|
1.85
|
27/11/2024
|
0.65
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 1.64 | 27/10/2025 | 1.46 | 30/10/2025 |
| 24/10/2025 | 1.65 | 24/10/2025 | 1.46 | 21/10/2025 |
| 17/10/2025 | 1.73 | 13/10/2025 | 1.42 | 16/10/2025 |
| 10/10/2025 | 1.72 | 06/10/2025 | 1.63 | 09/10/2025 |
| 03/10/2025 | 1.75 | 03/10/2025 | 1.63 | 29/09/2025 |
| 26/09/2025 | 1.63 | 26/09/2025 | 1.54 | 24/09/2025 |
| 19/09/2025 | 1.75 | 17/09/2025 | 1.63 | 19/09/2025 |
| 12/09/2025 | 1.66 | 12/09/2025 | 1.54 | 08/09/2025 |
| 05/09/2025 | 1.51 | 05/09/2025 | 1.43 | 01/09/2025 |
| 29/08/2025 | 1.41 | 29/08/2025 | 1.34 | 25/08/2025 |
|
|