BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025

ABB India 5220 [ -1.12% ]
ACC 1881.5 [ 1.19% ]
Ambuja Cements 565.4 [ -0.44% ]
Asian Paints Ltd. 2510.8 [ -0.50% ]
Axis Bank Ltd. 1232.8 [ -0.47% ]
Bajaj Auto 8892.5 [ -0.34% ]
Bank of Baroda 278.4 [ 2.07% ]
Bharti Airtel 2054.5 [ -0.57% ]
Bharat Heavy Ele 265.49 [ 1.61% ]
Bharat Petroleum 356.8 [ -0.22% ]
Britannia Ind. 5836.5 [ -0.39% ]
Cipla 1501.3 [ -2.52% ]
Coal India 388.65 [ 0.25% ]
Colgate Palm 2243 [ -0.55% ]
Dabur India 487.55 [ -2.79% ]
DLF Ltd. 756.25 [ -2.61% ]
Dr. Reddy's Labs 1197.6 [ -0.38% ]
GAIL (India) 182.76 [ -0.18% ]
Grasim Inds. 2891.7 [ -1.99% ]
HCL Technologies 1541.5 [ -0.54% ]
HDFC Bank 987.3 [ -1.09% ]
Hero MotoCorp 5544 [ 0.53% ]
Hindustan Unilever L 2465.5 [ -0.17% ]
Hindalco Indus. 847.85 [ -1.57% ]
ICICI Bank 1345.3 [ -1.26% ]
Indian Hotels Co 741.8 [ -1.05% ]
IndusInd Bank 794.8 [ -0.77% ]
Infosys L 1482.3 [ -0.77% ]
ITC Ltd. 420.35 [ 0.38% ]
Jindal Steel 1066.8 [ -0.32% ]
Kotak Mahindra Bank 2102.2 [ -1.64% ]
L&T 4030.9 [ 1.09% ]
Lupin Ltd. 1963.5 [ 0.91% ]
Mahi. & Mahi 3487.2 [ -0.43% ]
Maruti Suzuki India 16186 [ -0.12% ]
MTNL 41.72 [ -0.55% ]
Nestle India 1271.6 [ -0.65% ]
NIIT Ltd. 104.47 [ -1.00% ]
NMDC Ltd. 75.79 [ -0.13% ]
NTPC 336.95 [ -2.38% ]
ONGC 255.37 [ 0.33% ]
Punj. NationlBak 122.89 [ 2.33% ]
Power Grid Corpo 288.15 [ -1.15% ]
Reliance Inds. 1486.4 [ -0.14% ]
SBI 937 [ 0.28% ]
Vedanta 493.55 [ -2.64% ]
Shipping Corpn. 259.68 [ -1.47% ]
Sun Pharma. 1690.7 [ -0.75% ]
Tata Chemicals 890.65 [ -1.12% ]
Tata Consumer Produc 1165 [ -0.99% ]
Tata Motors Passenge 410 [ -0.59% ]
Tata Steel 182.84 [ -0.82% ]
Tata Power Co. 404.9 [ -1.20% ]
Tata Consultancy 3058 [ 0.75% ]
Tech Mahindra 1424.4 [ -0.66% ]
UltraTech Cement 11947 [ -0.88% ]
United Spirits 1431.4 [ 2.64% ]
Wipro 240.67 [ -0.52% ]
Zee Entertainment En 100.58 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Excel Realty N Infra Ltd.

GO

Oct 31 BSE 1.48 ( -0.06 -3.90%)

Volume1309465

Prev. Close 1.54

Open Price 1.56

Today's Low / High

1.47 1.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.65

1.86

Oct 31 NSE 1.49( -0.04 -2.61%)

Volume2382356

Prev. Close 1.53

Open Price 1.55

Today's Low / High

1.48 1.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

0.65 1.85

ISIN No	INE688J01023	Market Cap. ( in Cr. )	210.19	P/BV	1.21	Book Value ( )	1.23
BSE Code	533090	52 Week High/Low ( )	2/1	FV/ML	1/1	P/E(X)	304.08
NSE Code	EXCELBE	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
14/08/2025	EGM	11/09/2025
30/06/2025	AGM	25/07/2025
15/07/2024	AGM	09/08/2024	03/08/2024	09/08/2024
03/07/2023	AGM	07/08/2023	01/08/2023	07/08/2023	A.G.M.
25/05/2021	EGM	18/06/2021
23/11/2020	AGM	17/12/2020	11/12/2020	17/12/2020
03/09/2019	AGM	27/09/2019	21/09/2019	27/09/2019
05/09/2018	AGM	27/09/2018	21/09/2018	27/09/2018
18/12/2017	POM	17/01/2018
19/09/2017	AGM	28/09/2017	22/09/2017	28/09/2017