BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 19, 04:01
BSE
184.70
( -9.65 -4.97%)
Volume16000
Evans Electric Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
251.90
|
05/11/2024
|
117.80
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/06/2025 | 197.30 | 18/06/2025 | 168.95 | 16/06/2025 |
| 13/06/2025 | 198.15 | 12/06/2025 | 170.45 | 13/06/2025 |
| 06/06/2025 | 180.10 | 06/06/2025 | 148.25 | 02/06/2025 |
| 30/05/2025 | 141.20 | 30/05/2025 | 125.00 | 28/05/2025 |
| 23/05/2025 | 144.40 | 19/05/2025 | 124.50 | 23/05/2025 |
| 02/05/2025 | 152.00 | 28/04/2025 | 152.00 | 28/04/2025 |
| 25/04/2025 | 152.00 | 22/04/2025 | 149.05 | 21/04/2025 |
| 17/04/2025 | 146.15 | 17/04/2025 | 141.05 | 16/04/2025 |
| 11/04/2025 | 142.80 | 11/04/2025 | 134.75 | 07/04/2025 |
| 04/04/2025 | 137.55 | 04/04/2025 | 131.00 | 03/04/2025 |
|
|