BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 16, 04:02
BSE
153.10
( -1.20 -0.78%)
Volume2000
Evans Electric Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
251.90
|
05/11/2024
|
117.80
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 175.00 | 13/10/2025 | 153.00 | 14/10/2025 |
| 10/10/2025 | 170.50 | 10/10/2025 | 142.00 | 07/10/2025 |
| 03/10/2025 | 170.00 | 29/09/2025 | 154.00 | 03/10/2025 |
| 26/09/2025 | 174.00 | 23/09/2025 | 165.00 | 22/09/2025 |
| 19/09/2025 | 174.00 | 19/09/2025 | 155.00 | 17/09/2025 |
| 12/09/2025 | 166.00 | 09/09/2025 | 156.65 | 08/09/2025 |
| 05/09/2025 | 164.00 | 03/09/2025 | 155.80 | 05/09/2025 |
| 29/08/2025 | 172.05 | 25/08/2025 | 162.05 | 29/08/2025 |
| 22/08/2025 | 170.00 | 18/08/2025 | 156.00 | 20/08/2025 |
| 14/08/2025 | 174.00 | 11/08/2025 | 169.00 | 13/08/2025 |
|
|