BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 10:22AM

ABB India 7325 [ 1.22% ]
ACC 1389.9 [ -0.59% ]
Ambuja Cements 438.15 [ -1.61% ]
Asian Paints 2440.5 [ -0.31% ]
Axis Bank 1263.9 [ -0.88% ]
Bajaj Auto 10103.5 [ -0.28% ]
Bank of Baroda 265 [ -0.04% ]
Bharti Airtel 1827.8 [ 0.04% ]
Bharat Heavy 381.2 [ 1.10% ]
Bharat Petroleum 298.3 [ -1.13% ]
Britannia Industries 5779 [ -0.23% ]
Cipla 1321.2 [ -1.03% ]
Coal India 475.2 [ -0.99% ]
Colgate Palm 2177.1 [ 0.19% ]
Dabur India 452.5 [ 1.54% ]
DLF 602.05 [ -0.85% ]
Dr. Reddy's Lab. 1281.5 [ -0.44% ]
GAIL (India) 165.6 [ 0.68% ]
Grasim Industries 2850.8 [ -0.18% ]
HCL Technologies 1198 [ -0.21% ]
HDFC Bank 771.4 [ -1.03% ]
Hero MotoCorp 5030.5 [ -0.71% ]
Hindustan Unilever 2297.6 [ -0.51% ]
Hindalco Industries 1043.5 [ 0.08% ]
ICICI Bank 1251.3 [ -1.53% ]
Indian Hotels Co. 643.6 [ -0.02% ]
IndusInd Bank 912.5 [ -0.15% ]
Infosys 1173.3 [ 0.42% ]
ITC 311.05 [ -0.02% ]
Jindal Steel 1277.7 [ 1.29% ]
Kotak Mahindra Bank 370.15 [ -0.40% ]
L&T 4047.7 [ -1.29% ]
Lupin 2340 [ -0.37% ]
Mahi. & Mahi 3087 [ -0.63% ]
Maruti Suzuki India 13446 [ -0.99% ]
MTNL 31.54 [ 1.15% ]
Nestle India 1457.2 [ 0.01% ]
NIIT 71.75 [ 2.15% ]
NMDC 89.15 [ 0.07% ]
NTPC 399.1 [ -0.24% ]
ONGC 290.4 [ -0.85% ]
Punj. NationlBak 108.77 [ 0.08% ]
Power Grid Corpn. 318.6 [ -0.14% ]
Reliance Industries 1465.3 [ 0.15% ]
SBI 1063.3 [ -0.48% ]
Vedanta 305.55 [ 3.70% ]
Shipping Corpn. 324.85 [ 1.98% ]
Sun Pharmaceutical 1801.1 [ -1.23% ]
Tata Chemicals 791.75 [ -1.74% ]
Tata Consumer 1152.2 [ -0.71% ]
Tata Motors Passenge 341.55 [ -0.44% ]
Tata Steel 211.39 [ -0.40% ]
Tata Power Co. 443.45 [ 0.46% ]
Tata Consult. Serv. 2447.4 [ 0.66% ]
Tech Mahindra 1464 [ -0.52% ]
UltraTech Cement 11762 [ 0.03% ]
United Spirits 1318.2 [ -0.26% ]
Wipro 200.88 [ 0.06% ]
Zee Entertainment 91.8 [ 1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eureka Forbes Ltd.

GO

May 05, 10:22 BSE 503.70 ( -2.65 -0.52%)

Volume1224

Prev. Close 506.35

Open Price 512.15

Today's Low / High

502.00 512.15

B. Price (Qty.)503.45 (3)

O. Price (Qty.) 504.75 (23)

52 Wk Low / High 355.00

668.50

May 05, 10:09 NSE 502.95( -3.55 -0.70%)

Volume11673

Prev. Close 506.50

Open Price 506.50

Today's Low / High

501.65 509.00

B. Price (Qty.)502.70 (5)

O. Price (Qty.) 503.10 (5)

52 Wk Low / High

403.20 668.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	668.50	28/11/2025	355.00	09/03/2026
NSE	668.30	28/11/2025	403.20	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	507.80	04/05/2026	496.20	04/05/2026
30/04/2026	513.85	28/04/2026	491.95	29/04/2026
24/04/2026	528.90	24/04/2026	471.10	20/04/2026
17/04/2026	515.25	15/04/2026	478.55	17/04/2026
10/04/2026	503.45	10/04/2026	448.60	07/04/2026
02/04/2026	473.90	01/04/2026	437.00	30/03/2026
27/03/2026	465.00	27/03/2026	428.90	23/03/2026
20/03/2026	472.15	19/03/2026	421.10	17/03/2026
13/03/2026	457.00	13/03/2026	355.00	09/03/2026
06/03/2026	468.95	02/03/2026	412.70	06/03/2026
Showing Page : 1 of 6 Prev Next