• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eureka Forbes Ltd.
Dec 17, 04:01 BSE 635.60 ( -5.45 -0.85%)
Volume6076
Prev. Close 641.05
Open Price 643.05
Today's Low / High
628.05 643.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 451.60
668.50
Dec 17, 03:50 NSE 634.70( -7.05 -1.10%)
Volume106684
Prev. Close 641.75
Open Price 644.90
Today's Low / High
627.60 644.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
461.50 668.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.50 28/11/2025 451.60 07/04/2025
NSE 668.30 28/11/2025 461.50 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025659.4015/12/2025639.2016/12/2025
12/12/2025662.6011/12/2025606.2008/12/2025
05/12/2025665.5501/12/2025630.0504/12/2025
28/11/2025668.5028/11/2025563.1024/11/2025
21/11/2025599.1518/11/2025567.0520/11/2025
14/11/2025596.7514/11/2025539.9010/11/2025
07/11/2025557.3003/11/2025523.1006/11/2025
31/10/2025575.0027/10/2025556.0031/10/2025
24/10/2025567.4024/10/2025535.0020/10/2025
17/10/2025557.9516/10/2025530.0015/10/2025
Showing Page : 1 of 6