• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eureka Forbes Ltd.
Oct 17 BSE 540.05 ( -2.95 -0.54%)
Volume1663
Prev. Close 543.00
Open Price 542.30
Today's Low / High
533.60 545.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 451.60
655.90
Oct 17 NSE 540.40( -2.80 -0.52%)
Volume54731
Prev. Close 543.20
Open Price 543.20
Today's Low / High
535.10 545.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
461.50 655.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.90 30/05/2025 451.60 07/04/2025
NSE 655.50 30/05/2025 461.50 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025557.9516/10/2025530.0015/10/2025
10/10/2025571.0006/10/2025542.0010/10/2025
03/10/2025578.0029/09/2025552.2503/10/2025
26/09/2025588.8022/09/2025566.0026/09/2025
19/09/2025596.7518/09/2025555.8515/09/2025
12/09/2025616.1508/09/2025556.7512/09/2025
05/09/2025614.5505/09/2025561.7501/09/2025
29/08/2025579.9028/08/2025548.1525/08/2025
22/08/2025570.0018/08/2025536.0019/08/2025
14/08/2025570.3011/08/2025545.0514/08/2025
Showing Page : 1 of 6