BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 10:25AM
ABB India
7276.05
[ 0.42% ]
ACC
1389.45
[ -0.62% ]
Ambuja Cements
437.4
[ -1.75% ]
Asian Paints
2432
[ -0.62% ]
Axis Bank
1263.8
[ -0.88% ]
Bajaj Auto
10083.45
[ -0.47% ]
Bank of Baroda
264.15
[ -0.36% ]
Bharti Airtel
1820.95
[ -0.33% ]
Bharat Heavy
381.1
[ 1.10% ]
Bharat Petroleum
297.25
[ -1.51% ]
Britannia Industries
5784.55
[ -0.10% ]
Cipla
1320
[ -1.11% ]
Coal India
474
[ -1.24% ]
Colgate Palm
2179.7
[ 0.36% ]
Dabur India
453.85
[ 1.85% ]
DLF
599.75
[ -1.22% ]
Dr. Reddy's Lab.
1280.95
[ -0.54% ]
GAIL (India)
164.9
[ 0.24% ]
Grasim Industries
2850.8
[ -0.19% ]
HCL Technologies
1195.85
[ -0.38% ]
HDFC Bank
771.1
[ -0.87% ]
Hero MotoCorp
5027.5
[ -0.78% ]
Hindustan Unilever
2293
[ -0.70% ]
Hindalco Industries
1040.8
[ -0.17% ]
ICICI Bank
1251
[ -1.57% ]
Indian Hotels Co.
639.3
[ -0.71% ]
IndusInd Bank
908.05
[ -0.66% ]
Infosys
1172.4
[ 0.34% ]
ITC
310.6
[ -0.13% ]
Jindal Steel
1276.8
[ 1.27% ]
Kotak Mahindra Bank
370.7
[ -0.31% ]
L&T
4038
[ -1.52% ]
Lupin
2340.2
[ -0.46% ]
Mahi. & Mahi
3088
[ -0.57% ]
Maruti Suzuki India
13433
[ -1.10% ]
MTNL
31.39
[ 0.87% ]
Nestle India
1459
[ 0.14% ]
NIIT
71.3
[ 1.89% ]
NMDC
89.03
[ -0.03% ]
NTPC
398.35
[ -0.41% ]
ONGC
288.75
[ -1.38% ]
Punj. NationlBak
108.4
[ -0.37% ]
Power Grid Corpn.
318
[ -0.39% ]
Reliance Industries
1456.85
[ -0.42% ]
SBI
1061.25
[ -0.66% ]
Vedanta
301.35
[ 2.22% ]
Shipping Corpn.
317.15
[ -0.47% ]
Sun Pharmaceutical
1805.6
[ -1.01% ]
Tata Chemicals
789.2
[ -1.94% ]
Tata Consumer
1151.75
[ -0.72% ]
Tata Motors Passenge
341.8
[ -0.34% ]
Tata Steel
211.65
[ -0.26% ]
Tata Power Co.
443.65
[ 0.52% ]
Tata Consult. Serv.
2446.35
[ 0.64% ]
Tech Mahindra
1462.4
[ -0.57% ]
UltraTech Cement
11779.3
[ 0.21% ]
United Spirits
1313.6
[ -0.65% ]
Wipro
200.75
[ -0.02% ]
Zee Entertainment
91.97
[ 1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 10:25AM
ABB India
7318
[ 1.13% ]
ACC
1389.1
[ -0.65% ]
Ambuja Cements
438
[ -1.64% ]
Asian Paints
2435.9
[ -0.50% ]
Axis Bank
1261.4
[ -1.07% ]
Bajaj Auto
10100
[ -0.32% ]
Bank of Baroda
264.5
[ -0.23% ]
Bharti Airtel
1826.2
[ -0.05% ]
Bharat Heavy
380.7
[ 0.97% ]
Bharat Petroleum
298.15
[ -1.18% ]
Britannia Industries
5789
[ -0.06% ]
Cipla
1322
[ -0.97% ]
Coal India
474.9
[ -1.05% ]
Colgate Palm
2174.8
[ 0.09% ]
Dabur India
453.45
[ 1.75% ]
DLF
601.35
[ -0.96% ]
Dr. Reddy's Lab.
1282.6
[ -0.36% ]
GAIL (India)
165.2
[ 0.44% ]
Grasim Industries
2850.3
[ -0.20% ]
HCL Technologies
1197.4
[ -0.26% ]
HDFC Bank
771.95
[ -0.96% ]
Hero MotoCorp
5030
[ -0.72% ]
Hindustan Unilever
2295.9
[ -0.58% ]
Hindalco Industries
1041.3
[ -0.13% ]
ICICI Bank
1250.8
[ -1.57% ]
Indian Hotels Co.
642.5
[ -0.19% ]
IndusInd Bank
911.9
[ -0.22% ]
Infosys
1172.4
[ 0.34% ]
ITC
310.9
[ -0.06% ]
Jindal Steel
1278.3
[ 1.34% ]
Kotak Mahindra Bank
370.1
[ -0.42% ]
L&T
4047
[ -1.31% ]
Lupin
2337.9
[ -0.46% ]
Mahi. & Mahi
3083.6
[ -0.74% ]
Maruti Suzuki India
13449
[ -0.96% ]
MTNL
31.54
[ 1.15% ]
Nestle India
1457.2
[ 0.01% ]
NIIT
71.3
[ 1.51% ]
NMDC
89.1
[ 0.01% ]
NTPC
398.95
[ -0.27% ]
ONGC
290.2
[ -0.92% ]
Punj. NationlBak
108.65
[ -0.03% ]
Power Grid Corpn.
318.3
[ -0.24% ]
Reliance Industries
1465.7
[ 0.18% ]
SBI
1063.1
[ -0.50% ]
Vedanta
303.7
[ 3.07% ]
Shipping Corpn.
323.15
[ 1.44% ]
Sun Pharmaceutical
1804
[ -1.07% ]
Tata Chemicals
794
[ -1.46% ]
Tata Consumer
1152.1
[ -0.72% ]
Tata Motors Passenge
341.35
[ -0.50% ]
Tata Steel
211.52
[ -0.34% ]
Tata Power Co.
442.65
[ 0.28% ]
Tata Consult. Serv.
2445.9
[ 0.60% ]
Tech Mahindra
1462.6
[ -0.61% ]
UltraTech Cement
11779
[ 0.18% ]
United Spirits
1317.1
[ -0.35% ]
Wipro
200.9
[ 0.07% ]
Zee Entertainment
91.66
[ 0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Eureka Forbes Ltd.
GO
May 05, 10:25
BSE
503.05
( -3.30 -0.65%)
Volume
1231
Prev. Close
506.35
Open Price
512.15
Today's Low / High
502.00
512.15
B. Price (Qty.)
503.05 (5)
O. Price (Qty.)
504.05 (2)
52 Wk Low / High
355.00
668.50
May 05, 10:14
NSE
502.45
( -4.05 -0.80%)
Volume
12261
Prev. Close
506.50
Open Price
506.50
Today's Low / High
501.65
509.00
B. Price (Qty.)
502.25 (15)
O. Price (Qty.)
502.75 (1)
52 Wk Low / High
403.20
668.30
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×