BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2025 - 1:35PM

ABB India 5138 [ 0.58% ]
ACC 1851.8 [ 0.73% ]
Ambuja Cements 568.6 [ -0.30% ]
Asian Paints Ltd. 2530 [ -0.03% ]
Axis Bank Ltd. 1049.6 [ -0.56% ]
Bajaj Auto 9373 [ -0.64% ]
Bank of Baroda 234.07 [ -0.24% ]
Bharti Airtel 1899.9 [ 0.65% ]
Bharat Heavy Ele 215.5 [ -0.54% ]
Bharat Petroleum 314.75 [ -0.54% ]
Britannia Ind. 6139.5 [ 0.39% ]
Cipla 1552.3 [ 0.72% ]
Coal India 388.1 [ 0.27% ]
Colgate Palm. 2401 [ 0.51% ]
Dabur India 543 [ -0.59% ]
DLF Ltd. 750.7 [ -0.90% ]
Dr. Reddy's Labs 1282 [ 2.51% ]
GAIL (India) 173.06 [ 0.40% ]
Grasim Inds. 2800 [ -0.15% ]
HCL Technologies 1426.6 [ 1.68% ]
HDFC Bank 968.2 [ 0.23% ]
Hero MotoCorp 5410 [ -0.61% ]
Hindustan Unilever L 2626.5 [ 0.10% ]
Hindalco Indus. 742.6 [ 0.52% ]
ICICI Bank 1400 [ -0.19% ]
Indian Hotels Co 773.85 [ -0.50% ]
IndusInd Bank 749.25 [ -0.20% ]
Infosys L 1499.7 [ 4.66% ]
ITC Ltd. 410.1 [ 0.63% ]
Jindal Steel 1029.65 [ -1.14% ]
Kotak Mahindra Bank 1947 [ -0.16% ]
L&T 3532 [ 0.07% ]
Lupin Ltd. 1951.1 [ 0.20% ]
Mahi. & Mahi 3702.3 [ 0.02% ]
Maruti Suzuki India 15299 [ 0.27% ]
MTNL 44.75 [ 0.09% ]
Nestle India 1196.7 [ 0.76% ]
NIIT Ltd. 112.65 [ 0.31% ]
NMDC Ltd. 74.47 [ -0.05% ]
NTPC 325.65 [ -0.32% ]
ONGC 231.51 [ -0.44% ]
Punj. NationlBak 104.3 [ 0.09% ]
Power Grid Corpo 282.6 [ -0.07% ]
Reliance Inds. 1377.3 [ -0.09% ]
SBI 807.25 [ -0.19% ]
Vedanta 434.35 [ -0.01% ]
Shipping Corpn. 206.39 [ -0.42% ]
Sun Pharma. 1582.1 [ 0.07% ]
Tata Chemicals 943.35 [ 0.01% ]
Tata Consumer Produc 1075 [ 0.07% ]
Tata Motors 716.6 [ -0.40% ]
Tata Steel 168.87 [ 0.03% ]
Tata Power Co. 382.3 [ -0.25% ]
Tata Consultancy 3047.3 [ 0.94% ]
Tech Mahindra 1490.3 [ 2.03% ]
UltraTech Cement 12598 [ -0.52% ]
United Spirits 1299.5 [ 0.27% ]
Wipro 248.63 [ 2.52% ]
Zee Entertainment En 115.8 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EPACK Durables Ltd.

GO

Sep 09, 01:35 BSE 394.00 ( -9.75 -2.41%)

Volume45209

Prev. Close 403.75

Open Price 404.05

Today's Low / High

393.35 405.45

B. Price (Qty.)394.00 (5063)

O. Price (Qty.) 394.40 (18)

52 Wk Low / High 259.40

673.65

Sep 09, 01:24 NSE 395.40( -7.60 -1.89%)

Volume397960

Prev. Close 403.00

Open Price 404.85

Today's Low / High

393.60 405.00

B. Price (Qty.)395.10 (173)

O. Price (Qty.) 395.50 (258)

52 Wk Low / High

259.00 669.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.65	08/01/2025	259.40	09/09/2024
NSE	669.95	08/01/2025	259.00	09/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	407.90	08/09/2025	397.40	08/09/2025
05/09/2025	409.50	03/09/2025	378.40	01/09/2025
29/08/2025	395.30	25/08/2025	373.00	28/08/2025
22/08/2025	396.55	18/08/2025	372.05	22/08/2025
14/08/2025	397.90	11/08/2025	361.45	14/08/2025
08/08/2025	414.70	08/08/2025	371.30	07/08/2025
01/08/2025	397.60	01/08/2025	342.70	29/07/2025
25/07/2025	368.70	22/07/2025	352.50	25/07/2025
18/07/2025	391.70	17/07/2025	360.65	14/07/2025
11/07/2025	374.25	11/07/2025	338.00	08/07/2025
Showing Page : 1 of 6 Prev Next