• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
EPACK Durables Ltd.
GO
Aug 28 BSE 192.15 ( -4.75 -2.41%)
Volume49277
Prev. Close 196.90
Open Price 197.00
Today's Low / High
191.05 197.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 191.05
409.50
Aug 28 NSE 191.95( -4.91 -2.49%)
Volume829652
Prev. Close 196.86
Open Price 196.75
Today's Low / High
190.98 197.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
190.98 409.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.50 03/09/2025 191.05 28/08/2026
NSE 409.50 03/09/2025 190.98 28/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026206.5024/08/2026191.0528/08/2026
21/08/2026215.0017/08/2026202.0021/08/2026
14/08/2026235.9511/08/2026210.0512/08/2026
07/08/2026235.0507/08/2026227.2506/08/2026
31/07/2026237.8527/07/2026229.0031/07/2026
24/07/2026241.5020/07/2026227.1524/07/2026
17/07/2026251.7015/07/2026229.6013/07/2026
10/07/2026238.4006/07/2026225.6508/07/2026
03/07/2026245.6001/07/2026227.5030/06/2026
25/06/2026269.7022/06/2026233.0025/06/2026
Showing Page : 1 of 6