• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
EPACK Durables Ltd.
Jul 02 BSE 350.65 ( -2.70 -0.76%)
Volume12005
Prev. Close 353.35
Open Price 355.25
Today's Low / High
347.00 355.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 232.20
673.65
Jul 02 NSE 350.75( -2.85 -0.81%)
Volume301750
Prev. Close 353.60
Open Price 354.10
Today's Low / High
346.90 354.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
231.60 669.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.65 08/01/2025 232.20 16/08/2024
NSE 669.95 08/01/2025 231.60 16/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025363.7501/07/2025346.0030/06/2025
27/06/2025356.8024/06/2025331.6023/06/2025
20/06/2025347.3016/06/2025329.1520/06/2025
13/06/2025366.9509/06/2025339.6513/06/2025
06/06/2025377.9502/06/2025362.6006/06/2025
30/05/2025408.0027/05/2025370.0030/05/2025
23/05/2025392.9022/05/2025363.0020/05/2025
16/05/2025372.0015/05/2025340.0012/05/2025
09/05/2025363.3005/05/2025316.0509/05/2025
02/05/2025375.0029/04/2025350.8002/05/2025
Showing Page : 1 of 6