BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 12
BSE
86.12
( -8.88 -9.35%)
Volume129
Envair Electrodyne Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
221.00
|
21/06/2024
|
73.50
|
02/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 100.00 | 12/05/2025 | 86.12 | 12/05/2025 |
| 09/05/2025 | 104.00 | 05/05/2025 | 82.29 | 06/05/2025 |
| 02/05/2025 | 97.00 | 02/05/2025 | 73.50 | 02/05/2025 |
| 25/04/2025 | 100.00 | 22/04/2025 | 86.02 | 21/04/2025 |
| 17/04/2025 | 94.00 | 15/04/2025 | 84.01 | 15/04/2025 |
| 11/04/2025 | 99.00 | 07/04/2025 | 81.33 | 07/04/2025 |
| 04/04/2025 | 98.99 | 02/04/2025 | 86.50 | 01/04/2025 |
| 28/03/2025 | 101.00 | 25/03/2025 | 83.00 | 26/03/2025 |
| 21/03/2025 | 99.90 | 17/03/2025 | 85.00 | 21/03/2025 |
| 13/03/2025 | 114.70 | 10/03/2025 | 85.00 | 12/03/2025 |
|
|