• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Enbee Trade & Finance Ltd.
Jul 11, 04:01 BSE 0.53 ( -0.02 -3.64%)
Volume71066305
Prev. Close 0.55
Open Price 0.53
Today's Low / High
0.53 0.57
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.53
1.71
Enbee Trade & Finance Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.71 23/12/2024 0.53 09/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20250.6307/07/20250.5309/07/2025
04/07/20250.7501/07/20250.6004/07/2025
27/06/20250.9023/06/20250.7527/06/2025
20/06/20251.0120/06/20250.8516/06/2025
13/06/20250.8213/06/20250.6011/06/2025
06/06/20250.6804/06/20250.6003/06/2025
30/05/20250.6929/05/20250.5926/05/2025
23/05/20250.6820/05/20250.5723/05/2025
16/05/20250.7913/05/20250.6516/05/2025
09/05/20250.9205/05/20250.7009/05/2025
Showing Page : 1 of 6