BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 3:59PM

ABB India 5929 [ 1.69% ]
ACC 1523.6 [ -0.40% ]
Ambuja Cements 480 [ 0.81% ]
Asian Paints 2287.8 [ 0.11% ]
Axis Bank 1349.1 [ -0.16% ]
Bajaj Auto 9804.5 [ 1.57% ]
Bank of Baroda 301.85 [ 0.85% ]
Bharti Airtel 1907 [ 0.06% ]
Bharat Heavy 257.25 [ 3.77% ]
Bharat Petroleum 360.35 [ 1.11% ]
Britannia Industries 5963 [ 1.25% ]
Cipla 1326.4 [ 1.01% ]
Coal India 449.4 [ 3.27% ]
Colgate Palm 2200.6 [ 0.77% ]
Dabur India 487.9 [ 0.10% ]
DLF 585.15 [ 2.83% ]
Dr. Reddy's Lab. 1313.5 [ 1.73% ]
GAIL (India) 156.73 [ 1.37% ]
Grasim Industries 2724.1 [ 1.52% ]
HCL Technologies 1354.1 [ -0.73% ]
HDFC Bank 877.75 [ 1.05% ]
Hero MotoCorp 5588.5 [ 1.61% ]
Hindustan Unilever 2255 [ -0.28% ]
Hindalco Industries 954.95 [ 3.60% ]
ICICI Bank 1357.6 [ -0.57% ]
Indian Hotels Co. 629.7 [ -0.64% ]
IndusInd Bank 937.2 [ 1.04% ]
Infosys 1305.8 [ -0.12% ]
ITC 311.5 [ -0.14% ]
Jindal Steel 1184 [ 1.34% ]
Kotak Mahindra Bank 407.3 [ 0.98% ]
L&T 4038.7 [ 4.02% ]
Lupin 2332.9 [ 1.21% ]
Mahi. & Mahi 3348 [ 2.56% ]
Maruti Suzuki India 14415 [ 1.82% ]
MTNL 27.12 [ 0.26% ]
Nestle India 1250.9 [ 0.45% ]
NIIT 66.12 [ 0.38% ]
NMDC 78.44 [ 2.26% ]
NTPC 378.05 [ 3.35% ]
ONGC 276.35 [ -0.22% ]
Punj. NationlBak 122.2 [ 0.68% ]
Power Grid Corpn. 299.45 [ 2.57% ]
Reliance Industries 1389.4 [ 3.30% ]
SBI 1169.5 [ -0.43% ]
Vedanta 711.25 [ 1.46% ]
Shipping Corpn. 242 [ -1.71% ]
Sun Pharmaceutical 1784.5 [ 1.94% ]
Tata Chemicals 712.25 [ 0.64% ]
Tata Consumer Produc 1119.1 [ 0.77% ]
Tata Motors Passenge 355.15 [ 1.12% ]
Tata Steel 200.57 [ 1.95% ]
Tata Power Co. 376.85 [ 3.01% ]
Tata Consult. Serv. 2578.8 [ -0.35% ]
Tech Mahindra 1333.3 [ -1.32% ]
UltraTech Cement 12288 [ 1.50% ]
United Spirits 1325.8 [ 0.68% ]
Wipro 195.68 [ 0.07% ]
Zee Entertainment 82.39 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EMS Ltd.

GO

Mar 05, 04:01 BSE 275.00 (+ 1.40 0.51%)

Volume8947

Prev. Close 273.60

Open Price 270.05

Today's Low / High

270.00 277.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 265.05

695.40

Mar 05, 03:46 NSE 275.60(+ 1.65 0.60%)

Volume170466

Prev. Close 273.95

Open Price 274.45

Today's Low / High

270.00 277.20

B. Price (Qty.)275.60 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

272.20 695.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	695.40	23/04/2025	265.05	02/03/2026
NSE	695.40	23/04/2025	272.20	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	286.90	02/03/2026	265.05	02/03/2026
27/02/2026	320.15	23/02/2026	285.30	26/02/2026
20/02/2026	328.70	18/02/2026	299.50	16/02/2026
13/02/2026	383.35	10/02/2026	329.45	13/02/2026
06/02/2026	385.60	05/02/2026	323.45	02/02/2026
30/01/2026	342.45	27/01/2026	322.30	30/01/2026
23/01/2026	383.95	19/01/2026	331.00	23/01/2026
16/01/2026	399.40	12/01/2026	375.70	16/01/2026
09/01/2026	446.00	05/01/2026	396.85	09/01/2026
02/01/2026	439.45	01/01/2026	414.90	30/12/2025
Showing Page : 1 of 6 Prev Next