BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 2:15PM

ABB India 6920.5 [ 2.22% ]
ACC 1361.4 [ 1.86% ]
Ambuja Cements 431.8 [ 2.06% ]
Asian Paints 2750 [ 0.09% ]
Axis Bank 1365.1 [ 0.65% ]
Bajaj Auto 9951 [ -1.11% ]
Bank of Baroda 277.95 [ 1.16% ]
Bharti Airtel 1838.6 [ 0.88% ]
Bharat Heavy 385.6 [ 1.81% ]
Bharat Petroleum 311.2 [ 2.93% ]
Britannia Industries 5208 [ 0.82% ]
Cipla 1380.3 [ -0.65% ]
Coal India 443.45 [ -0.01% ]
Colgate Palm 2065.3 [ -0.66% ]
Dabur India 431.1 [ 1.10% ]
DLF 616.5 [ 5.02% ]
Dr. Reddy's Lab. 1277.1 [ 0.13% ]
GAIL (India) 176.22 [ 3.35% ]
Grasim Industries 3164.8 [ 1.91% ]
HCL Technologies 1121.8 [ 1.10% ]
HDFC Bank 778.6 [ 0.80% ]
Hero MotoCorp 5058.6 [ 1.93% ]
Hindustan Unilever 2171.5 [ 0.12% ]
Hindalco Industries 1017.5 [ -0.40% ]
ICICI Bank 1332.7 [ -0.60% ]
Indian Hotels Co. 694.8 [ 2.26% ]
IndusInd Bank 937.35 [ 2.18% ]
Infosys 1136.8 [ 1.83% ]
ITC 288.6 [ 1.23% ]
Jindal Steel 1149.5 [ 0.09% ]
Kotak Mahindra Bank 404.65 [ 0.33% ]
L&T 4175 [ 3.10% ]
Lupin 2264.9 [ -1.24% ]
Mahi. & Mahi 3162.8 [ 3.94% ]
Maruti Suzuki India 13910 [ 4.07% ]
MTNL 31.4 [ 1.82% ]
Nestle India 1382 [ 0.46% ]
NIIT 89.42 [ 2.46% ]
NMDC 89.62 [ -1.44% ]
NTPC 348.25 [ -1.60% ]
ONGC 243.75 [ -1.00% ]
Punj. NationlBak 108.2 [ 1.24% ]
Power Grid Corpn. 284.75 [ -0.02% ]
Reliance Industries 1308.9 [ 1.23% ]
SBI 1024.5 [ 0.72% ]
Vedanta 305.85 [ -1.23% ]
Shipping Corpn. 310 [ 4.36% ]
Sun Pharmaceutical 1802.4 [ -0.29% ]
Tata Chemicals 737 [ -1.20% ]
Tata Consumer 1106.8 [ 0.55% ]
Tata Motors Passenge 398.1 [ 2.08% ]
Tata Steel 198.37 [ 0.26% ]
Tata Power Co. 401 [ 1.89% ]
Tata Consult. Serv. 2169.7 [ 0.38% ]
Tech Mahindra 1427.4 [ -0.13% ]
UltraTech Cement 11507 [ 3.51% ]
United Spirits 1270 [ -0.19% ]
Wipro 181.65 [ 0.84% ]
Zee Entertainment 110.7 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EMS Ltd.

GO

Jun 15, 02:15 BSE 311.45 (+ 7.45 2.45%)

Volume8385

Prev. Close 304.00

Open Price 313.95

Today's Low / High

309.85 315.35

B. Price (Qty.)310.10 (68)

O. Price (Qty.) 310.90 (48)

52 Wk Low / High 256.50

655.00

Jun 15, 01:59 NSE 311.25(+ 7.05 2.32%)

Volume109817

Prev. Close 304.20

Open Price 313.55

Today's Low / High

309.35 315.85

B. Price (Qty.)311.00 (4)

O. Price (Qty.) 311.25 (17)

52 Wk Low / High

256.05 655.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	655.00	21/07/2025	256.50	10/03/2026
NSE	655.00	21/07/2025	256.05	10/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	340.35	08/06/2026	295.00	11/06/2026
05/06/2026	303.90	01/06/2026	285.80	02/06/2026
29/05/2026	340.85	29/05/2026	325.00	25/05/2026
22/05/2026	340.20	22/05/2026	309.50	18/05/2026
15/05/2026	431.50	11/05/2026	321.95	14/05/2026
08/05/2026	378.10	05/05/2026	339.30	04/05/2026
30/04/2026	365.00	28/04/2026	344.40	30/04/2026
24/04/2026	398.40	20/04/2026	351.75	24/04/2026
17/04/2026	352.05	17/04/2026	295.85	13/04/2026
10/04/2026	317.85	09/04/2026	281.00	06/04/2026
Showing Page : 1 of 6 Prev Next