BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 2:57PM

ABB India 5524 [ -0.54% ]
ACC 1802.1 [ -0.50% ]
Ambuja Cements 596.95 [ -3.38% ]
Asian Paints Ltd. 2400.5 [ -0.63% ]
Axis Bank Ltd. 1072.6 [ -0.07% ]
Bajaj Auto 8042 [ -0.02% ]
Bank of Baroda 239.08 [ -0.25% ]
Bharti Airtel 1925.9 [ -0.35% ]
Bharat Heavy Ele 238 [ -1.51% ]
Bharat Petroleum 330 [ -2.09% ]
Britannia Ind. 5816 [ 1.20% ]
Cipla 1556.6 [ -0.18% ]
Coal India 378.3 [ -0.42% ]
Colgate Palm. 2248.2 [ 0.50% ]
Dabur India 529.55 [ 1.45% ]
DLF Ltd. 787.85 [ -0.12% ]
Dr. Reddy's Labs 1275.2 [ -1.31% ]
GAIL (India) 178.02 [ -1.41% ]
Grasim Inds. 2753.5 [ -0.18% ]
HCL Technologies 1478.4 [ 0.13% ]
HDFC Bank 2025.6 [ -0.01% ]
Hero MotoCorp 4279.9 [ 0.67% ]
Hindustan Unilever L 2533.9 [ 3.96% ]
Hindalco Indus. 685.6 [ -0.46% ]
ICICI Bank 1491.2 [ 0.59% ]
Indian Hotels Co 742.4 [ -0.34% ]
IndusInd Bank 799.85 [ -0.26% ]
Infosys L 1519.1 [ 0.01% ]
ITC Ltd. 413.45 [ 1.44% ]
Jindal St & Pwr 965.1 [ -1.81% ]
Kotak Mahindra Bank 1986.4 [ 1.36% ]
L&T 3652.1 [ -0.35% ]
Lupin Ltd. 1932.9 [ -2.61% ]
Mahi. & Mahi 3220.9 [ 0.37% ]
Maruti Suzuki India 12536 [ -0.65% ]
MTNL 47.14 [ -1.50% ]
Nestle India 2260.3 [ 1.29% ]
NIIT Ltd. 115.9 [ -0.59% ]
NMDC Ltd. 70.94 [ -1.55% ]
NTPC 336.5 [ -0.68% ]
ONGC 242.01 [ 0.08% ]
Punj. NationlBak 106.14 [ -1.81% ]
Power Grid Corpo 290.95 [ 0.69% ]
Reliance Inds. 1395.6 [ -1.03% ]
SBI 798.4 [ -0.41% ]
Vedanta 427.25 [ -1.69% ]
Shipping Corpn. 215.71 [ 0.09% ]
Sun Pharma. 1717.6 [ -0.93% ]
Tata Chemicals 983.05 [ -1.83% ]
Tata Consumer Produc 1075.9 [ 0.26% ]
Tata Motors 668 [ -0.07% ]
Tata Steel 159.42 [ -1.20% ]
Tata Power Co. 399.5 [ -0.46% ]
Tata Consultancy 3044 [ -0.31% ]
Tech Mahindra 1469.2 [ 0.41% ]
UltraTech Cement 12297 [ 0.24% ]
United Spirits 1344 [ 2.14% ]
Wipro 249.3 [ -0.36% ]
Zee Entertainment En 118.15 [ 1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EMS Ltd.

GO

Jul 31, 02:57 BSE 603.05 ( -4.65 -0.77%)

Volume12058

Prev. Close 607.70

Open Price 602.30

Today's Low / High

599.90 608.75

B. Price (Qty.)603.10 (5)

O. Price (Qty.) 603.85 (19)

52 Wk Low / High 550.00

1016.85

Jul 31, 02:44 NSE 604.40( -3.80 -0.62%)

Volume93463

Prev. Close 608.20

Open Price 606.00

Today's Low / High

598.00 608.10

B. Price (Qty.)604.40 (11)

O. Price (Qty.) 604.80 (11)

52 Wk Low / High

535.05 1016.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,016.85	18/12/2024	550.00	09/05/2025
NSE	1,016.00	18/12/2024	535.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	623.00	28/07/2025	602.20	29/07/2025
25/07/2025	655.00	21/07/2025	616.60	25/07/2025
18/07/2025	642.65	18/07/2025	600.05	14/07/2025
11/07/2025	613.60	07/07/2025	594.10	08/07/2025
04/07/2025	631.30	30/06/2025	603.65	03/07/2025
27/06/2025	639.90	25/06/2025	581.40	23/06/2025
20/06/2025	610.00	18/06/2025	567.70	16/06/2025
13/06/2025	610.70	09/06/2025	565.80	13/06/2025
06/06/2025	610.65	06/06/2025	576.00	02/06/2025
30/05/2025	681.45	28/05/2025	595.20	30/05/2025
Showing Page : 1 of 6 Prev Next