BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 3:59PM

ABB India 7735 [ 0.58% ]
ACC 1378.4 [ -1.12% ]
Ambuja Cements 436.5 [ -1.91% ]
Asian Paints 2755 [ -0.18% ]
Axis Bank 1256 [ 0.17% ]
Bajaj Auto 11620 [ -1.53% ]
Bank of Baroda 251 [ 2.20% ]
Bharti Airtel 1948 [ -1.52% ]
Bharat Heavy 408.15 [ -1.03% ]
Bharat Petroleum 323.7 [ -0.78% ]
Britannia Industries 5404 [ -0.66% ]
Cipla 1477 [ 1.25% ]
Coal India 415.6 [ 0.02% ]
Colgate Palm 2028.4 [ -0.57% ]
Dabur India 411.3 [ -0.65% ]
DLF 642 [ -1.09% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 176.4 [ -0.32% ]
Grasim Industries 3220 [ -0.12% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.3 [ -0.10% ]
Hero MotoCorp 5550.5 [ -2.45% ]
Hindustan Unilever 2079.5 [ -0.28% ]
Hindalco Industries 1027 [ -1.25% ]
ICICI Bank 1457.5 [ 0.51% ]
Indian Hotels Co. 736 [ -0.68% ]
IndusInd Bank 1016.2 [ -0.27% ]
Infosys 1165 [ -0.77% ]
ITC 285.9 [ -0.37% ]
Jindal Steel 1101 [ -1.11% ]
Kotak Mahindra Bank 394 [ -1.50% ]
L&T 4061.8 [ 0.12% ]
Lupin 2385 [ -0.13% ]
Mahi. & Mahi 3406 [ -1.43% ]
Maruti Suzuki India 14080 [ -0.78% ]
MTNL 27.69 [ -0.04% ]
Nestle India 1535 [ 0.99% ]
NIIT 98.09 [ -0.52% ]
NMDC 86.2 [ 0.47% ]
NTPC 345 [ -1.40% ]
ONGC 237.8 [ -1.00% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 270.75 [ -3.90% ]
Reliance Industries 1325 [ 3.52% ]
SBI 1085 [ 2.84% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 308.6 [ 2.63% ]
Sun Pharmaceutical 1951 [ 0.57% ]
Tata Chemicals 663.3 [ -0.43% ]
Tata Consumer 1090 [ -0.57% ]
Tata Motors Passenge 345.35 [ -1.27% ]
Tata Steel 189.3 [ -1.91% ]
Tata Power Co. 378.6 [ -1.15% ]
Tata Consult. Serv. 2373 [ -1.66% ]
Tech Mahindra 1632.2 [ -1.08% ]
UltraTech Cement 12075 [ -0.94% ]
United Spirits 1525 [ 0.33% ]
Wipro 186.12 [ -0.47% ]
Zee Entertainment 92.57 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EMS Ltd.

GO

Aug 06, 04:01 BSE 406.85 ( -0.05 -0.01%)

Volume20174

Prev. Close 406.90

Open Price 409.00

Today's Low / High

397.60 409.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 256.50

617.40

Aug 06, 03:59 NSE 406.10( -0.70 -0.17%)

Volume153004

Prev. Close 406.80

Open Price 402.00

Today's Low / High

398.20 408.60

B. Price (Qty.)406.10 (2105)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

256.05 617.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.40	05/08/2025	256.50	10/03/2026
NSE	617.05	05/08/2025	256.05	10/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	420.00	04/08/2026	405.05	05/08/2026
31/07/2026	419.00	31/07/2026	377.00	31/07/2026
24/07/2026	433.60	20/07/2026	392.00	24/07/2026
17/07/2026	464.00	13/07/2026	415.10	17/07/2026
10/07/2026	461.70	10/07/2026	398.75	07/07/2026
03/07/2026	443.00	03/07/2026	402.65	29/06/2026
25/06/2026	453.00	23/06/2026	355.25	22/06/2026
19/06/2026	353.85	19/06/2026	307.15	15/06/2026
12/06/2026	340.35	08/06/2026	295.00	11/06/2026
05/06/2026	303.90	01/06/2026	285.80	02/06/2026
Showing Page : 1 of 6 Prev Next