BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 2:29PM

ABB India 4868.5 [ -1.35% ]
ACC 1729.1 [ 0.06% ]
Ambuja Cements 551.1 [ 0.28% ]
Asian Paints Ltd. 2758.7 [ -1.96% ]
Axis Bank Ltd. 1292.7 [ -0.47% ]
Bajaj Auto 9406.5 [ -1.81% ]
Bank of Baroda 306.7 [ -0.32% ]
Bharti Airtel 2009.1 [ -0.66% ]
Bharat Heavy Ele 265 [ -0.92% ]
Bharat Petroleum 362.1 [ 1.46% ]
Britannia Ind. 5885 [ -0.36% ]
Cipla 1396.7 [ -2.64% ]
Coal India 428.6 [ -0.83% ]
Colgate Palm 2102.9 [ 0.51% ]
Dabur India 514.15 [ 0.08% ]
DLF Ltd. 649.05 [ -0.31% ]
Dr. Reddy's Labs 1176.4 [ -0.85% ]
GAIL (India) 164.12 [ -0.64% ]
Grasim Inds. 2808.4 [ 0.45% ]
HCL Technologies 1693.1 [ 1.47% ]
HDFC Bank 931.35 [ 0.64% ]
Hero MotoCorp 5640.5 [ -0.63% ]
Hindustan Unilever 2357.2 [ 0.16% ]
Hindalco Indus. 932.05 [ -2.44% ]
ICICI Bank 1415.6 [ -0.20% ]
Indian Hotels Co 685 [ -0.65% ]
IndusInd Bank 951.25 [ 0.71% ]
Infosys L 1682.2 [ 5.15% ]
ITC Ltd. 330.3 [ -1.33% ]
Jindal Steel 1041.3 [ 0.06% ]
Kotak Mahindra Bank 420.7 [ -0.07% ]
L&T 3861.5 [ -0.11% ]
Lupin Ltd. 2180.4 [ -0.71% ]
Mahi. & Mahi 3663.8 [ 0.39% ]
Maruti Suzuki India 15830 [ -1.99% ]
MTNL 33.63 [ -0.18% ]
Nestle India 1312.6 [ 0.42% ]
NIIT Ltd. 83.75 [ 0.16% ]
NMDC Ltd. 82.78 [ -1.28% ]
NTPC 346.55 [ -0.73% ]
ONGC 245 [ -1.30% ]
Punj. NationlBak 131.13 [ 1.90% ]
Power Grid Corpo 256.8 [ -0.60% ]
Reliance Inds. 1458 [ -0.05% ]
SBI 1038.85 [ 1.02% ]
Vedanta 676.05 [ 0.04% ]
Shipping Corpn. 213.25 [ -0.64% ]
Sun Pharma. 1663.9 [ -2.16% ]
Tata Chemicals 758.75 [ -1.51% ]
Tata Consumer Produc 1190.5 [ 1.63% ]
Tata Motors Passenge 354.55 [ 1.36% ]
Tata Steel 187.8 [ -0.77% ]
Tata Power Co. 365.25 [ -0.59% ]
Tata Consultancy 3205.3 [ 0.40% ]
Tech Mahindra 1664.7 [ 4.80% ]
UltraTech Cement 12392 [ 1.12% ]
United Spirits 1342 [ 0.45% ]
Wipro 267.55 [ 2.82% ]
Zee Entertainment En 89.5 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

EMS Ltd.

GO

Jan 16, 02:29 BSE 384.95 (+ 4.90 1.29%)

Volume5253

Prev. Close 380.05

Open Price 375.70

Today's Low / High

375.70 393.00

B. Price (Qty.)384.70 (26)

O. Price (Qty.) 385.85 (3)

52 Wk Low / High 379.50

875.00

Jan 16, 02:14 NSE 386.00(+ 5.95 1.57%)

Volume78464

Prev. Close 380.05

Open Price 380.95

Today's Low / High

380.05 392.95

B. Price (Qty.)385.45 (25)

O. Price (Qty.) 386.05 (47)

52 Wk Low / High

379.50 875.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.00	21/01/2025	379.50	14/01/2026
NSE	875.00	21/01/2025	379.50	14/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	399.40	12/01/2026	379.50	14/01/2026
09/01/2026	446.00	05/01/2026	396.85	09/01/2026
02/01/2026	439.45	01/01/2026	414.90	30/12/2025
31/12/2025	438.00	31/12/2025	414.90	30/12/2025
26/12/2025	452.45	22/12/2025	427.00	26/12/2025
19/12/2025	463.00	17/12/2025	411.65	15/12/2025
12/12/2025	421.65	10/12/2025	396.45	09/12/2025
05/12/2025	446.30	01/12/2025	412.50	05/12/2025
28/11/2025	458.65	24/11/2025	428.85	24/11/2025
21/11/2025	480.40	17/11/2025	452.40	21/11/2025
Showing Page : 1 of 6 Prev Next