BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Emmessar Biotech & Nutrition Ltd.
Sep 17, 04:01
BSE
38.88
(+ 6.48 20.00%)
Volume59786
Emmessar Biotech & Nutrition Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.00
|
07/11/2024
|
25.80
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 32.40 | 16/09/2025 | 26.49 | 15/09/2025 |
| 12/09/2025 | 28.24 | 11/09/2025 | 26.10 | 12/09/2025 |
| 05/09/2025 | 28.61 | 02/09/2025 | 26.35 | 01/09/2025 |
| 29/08/2025 | 29.27 | 25/08/2025 | 25.80 | 28/08/2025 |
| 22/08/2025 | 29.34 | 22/08/2025 | 27.00 | 19/08/2025 |
| 14/08/2025 | 29.34 | 11/08/2025 | 27.00 | 13/08/2025 |
| 08/08/2025 | 29.69 | 04/08/2025 | 27.20 | 07/08/2025 |
| 01/08/2025 | 33.21 | 28/07/2025 | 28.50 | 01/08/2025 |
| 25/07/2025 | 36.95 | 21/07/2025 | 31.05 | 23/07/2025 |
| 18/07/2025 | 42.90 | 18/07/2025 | 30.31 | 14/07/2025 |
|
|