BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 12:40PM

ABB India 6790.5 [ 1.51% ]
ACC 1370.9 [ 0.80% ]
Ambuja Cements 439.65 [ 0.76% ]
Asian Paints 2672 [ 1.22% ]
Axis Bank 1301.1 [ 1.22% ]
Bajaj Auto 10490 [ -0.56% ]
Bank of Baroda 269.5 [ 1.54% ]
Bharti Airtel 1876.9 [ 0.29% ]
Bharat Heavy 413.35 [ 1.17% ]
Bharat Petroleum 307.2 [ 3.92% ]
Britannia Industries 5333 [ 0.03% ]
Cipla 1401.9 [ 0.19% ]
Coal India 459.1 [ 0.56% ]
Colgate Palm 2118.3 [ -1.79% ]
Dabur India 448.9 [ -0.48% ]
DLF 592.75 [ 1.03% ]
Dr. Reddy's Lab. 1307.1 [ -0.01% ]
GAIL (India) 169.19 [ 5.24% ]
Grasim Industries 3158.1 [ 0.09% ]
HCL Technologies 1169.3 [ 0.46% ]
HDFC Bank 783.25 [ 2.15% ]
Hero MotoCorp 4988.5 [ 0.45% ]
Hindustan Unilever 2212 [ 0.38% ]
Hindalco Industries 1082.8 [ -2.38% ]
ICICI Bank 1277.8 [ 1.07% ]
Indian Hotels Co. 659.7 [ 1.45% ]
IndusInd Bank 923.95 [ 1.52% ]
Infosys 1172.7 [ -0.15% ]
ITC 303.2 [ 0.50% ]
Jindal Steel 1217.8 [ 0.65% ]
Kotak Mahindra Bank 392.65 [ 2.21% ]
L&T 4017.5 [ 2.31% ]
Lupin 2273.7 [ -0.35% ]
Mahi. & Mahi 3139.8 [ 1.90% ]
Maruti Suzuki India 13135 [ 1.14% ]
MTNL 29.9 [ 2.12% ]
Nestle India 1423.9 [ 0.06% ]
NIIT 69.51 [ 5.13% ]
NMDC 89.78 [ 2.20% ]
NTPC 389.05 [ 0.10% ]
ONGC 284.9 [ -1.76% ]
Punj. NationlBak 105.71 [ 2.97% ]
Power Grid Corpn. 296 [ 0.58% ]
Reliance Industries 1360.9 [ 0.47% ]
SBI 962 [ 1.35% ]
Vedanta 332.2 [ 0.68% ]
Shipping Corpn. 303.85 [ -3.94% ]
Sun Pharmaceutical 1836.3 [ -0.45% ]
Tata Chemicals 781.2 [ 4.13% ]
Tata Consumer 1188.7 [ -0.26% ]
Tata Motors Passenge 372.05 [ 2.39% ]
Tata Steel 210.24 [ 0.50% ]
Tata Power Co. 411.2 [ 0.56% ]
Tata Consult. Serv. 2305.9 [ -0.49% ]
Tech Mahindra 1436.8 [ 1.03% ]
UltraTech Cement 11676 [ 0.92% ]
United Spirits 1287.9 [ 0.45% ]
Wipro 208.41 [ 2.61% ]
Zee Entertainment 83.69 [ 1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emmessar Biotech & Nutrition Ltd.

GO

May 25, 11:54 BSE 26.20 (+ 1.46 5.90%)

Volume58

Prev. Close 24.74

Open Price 26.40

Today's Low / High

24.90 26.40

B. Price (Qty.)24.90 (71)

O. Price (Qty.) 26.19 (57)

52 Wk Low / High 18.42

42.90

Emmessar Biotech & Nutrition Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.90	18/07/2025	18.42	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	27.14	22/05/2026	24.50	22/05/2026
15/05/2026	27.99	15/05/2026	25.13	15/05/2026
08/05/2026	26.49	05/05/2026	25.00	05/05/2026
30/04/2026	27.14	29/04/2026	25.50	30/04/2026
24/04/2026	27.99	22/04/2026	25.01	22/04/2026
17/04/2026	27.50	17/04/2026	24.83	13/04/2026
10/04/2026	26.50	08/04/2026	23.77	07/04/2026
02/04/2026	26.95	02/04/2026	23.10	30/03/2026
27/03/2026	27.30	27/03/2026	18.42	24/03/2026
20/03/2026	28.74	17/03/2026	21.11	16/03/2026
Showing Page : 1 of 6 Prev Next