BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026 - 1:38PM
ABB India
6759.5
[ 1.06% ]
ACC
1371.65
[ 0.91% ]
Ambuja Cements
440
[ 0.84% ]
Asian Paints
2666.25
[ 1.03% ]
Axis Bank
1305.05
[ 1.54% ]
Bajaj Auto
10478.85
[ -0.64% ]
Bank of Baroda
269.65
[ 1.75% ]
Bharti Airtel
1868.6
[ -0.15% ]
Bharat Heavy
411.25
[ 0.66% ]
Bharat Petroleum
306.75
[ 3.79% ]
Britannia Industries
5333.85
[ -0.06% ]
Cipla
1405.2
[ 0.45% ]
Coal India
457.5
[ 0.23% ]
Colgate Palm
2115.85
[ -1.93% ]
Dabur India
447.65
[ -0.80% ]
DLF
593.2
[ 1.11% ]
Dr. Reddy's Lab.
1316
[ 0.68% ]
GAIL (India)
169
[ 4.90% ]
Grasim Industries
3175.65
[ 0.63% ]
HCL Technologies
1172.75
[ 0.77% ]
HDFC Bank
783.85
[ 2.28% ]
Hero MotoCorp
4978.5
[ 0.26% ]
Hindustan Unilever
2209.3
[ 0.33% ]
Hindalco Industries
1087.75
[ -1.97% ]
ICICI Bank
1281.6
[ 1.32% ]
Indian Hotels Co.
660.95
[ 1.61% ]
IndusInd Bank
921.65
[ 1.21% ]
Infosys
1174.95
[ 0.05% ]
ITC
303.1
[ 0.45% ]
Jindal Steel
1214.9
[ 0.42% ]
Kotak Mahindra Bank
391.75
[ 1.97% ]
L&T
4021.5
[ 2.41% ]
Lupin
2281.4
[ 0.08% ]
Mahi. & Mahi
3126.35
[ 1.43% ]
Maruti Suzuki India
13129.05
[ 1.09% ]
MTNL
29.86
[ 1.91% ]
Nestle India
1414.35
[ -0.63% ]
NIIT
69.45
[ 5.35% ]
NMDC
89.65
[ 2.01% ]
NTPC
390
[ 0.40% ]
ONGC
284.9
[ -1.76% ]
Punj. NationlBak
105.6
[ 2.92% ]
Power Grid Corpn.
295.75
[ 0.48% ]
Reliance Industries
1364.9
[ 0.76% ]
SBI
961.6
[ 1.32% ]
Vedanta
332.55
[ 0.76% ]
Shipping Corpn.
303.9
[ -3.95% ]
Sun Pharmaceutical
1837
[ -0.44% ]
Tata Chemicals
777.15
[ 3.65% ]
Tata Consumer
1183.9
[ -0.75% ]
Tata Motors Passenge
373.8
[ 2.86% ]
Tata Steel
209.9
[ 0.33% ]
Tata Power Co.
412.65
[ 0.94% ]
Tata Consult. Serv.
2315.5
[ -0.08% ]
Tech Mahindra
1441.05
[ 1.35% ]
UltraTech Cement
11719.5
[ 1.25% ]
United Spirits
1282.75
[ -0.05% ]
Wipro
208.8
[ 2.81% ]
Zee Entertainment
83.59
[ 1.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026 - 1:38PM
ABB India
6768
[ 1.17% ]
ACC
1372.6
[ 0.93% ]
Ambuja Cements
441.3
[ 1.13% ]
Asian Paints
2669.9
[ 1.14% ]
Axis Bank
1305.1
[ 1.53% ]
Bajaj Auto
10488
[ -0.58% ]
Bank of Baroda
269.8
[ 1.66% ]
Bharti Airtel
1870
[ -0.07% ]
Bharat Heavy
411.5
[ 0.72% ]
Bharat Petroleum
307.5
[ 4.03% ]
Britannia Industries
5337
[ 0.10% ]
Cipla
1405
[ 0.41% ]
Coal India
458
[ 0.32% ]
Colgate Palm
2110.1
[ -2.17% ]
Dabur India
448.65
[ -0.53% ]
DLF
593.15
[ 1.10% ]
Dr. Reddy's Lab.
1315.4
[ 0.63% ]
GAIL (India)
168.73
[ 4.95% ]
Grasim Industries
3174.4
[ 0.61% ]
HCL Technologies
1172.8
[ 0.76% ]
HDFC Bank
784.4
[ 2.30% ]
Hero MotoCorp
4980
[ 0.28% ]
Hindustan Unilever
2211.2
[ 0.34% ]
Hindalco Industries
1085.2
[ -2.16% ]
ICICI Bank
1281.2
[ 1.34% ]
Indian Hotels Co.
660.6
[ 1.59% ]
IndusInd Bank
923.25
[ 1.44% ]
Infosys
1176.8
[ 0.20% ]
ITC
302.9
[ 0.40% ]
Jindal Steel
1216.3
[ 0.53% ]
Kotak Mahindra Bank
392.35
[ 2.13% ]
L&T
4015
[ 2.25% ]
Lupin
2283.5
[ 0.07% ]
Mahi. & Mahi
3127.9
[ 1.51% ]
Maruti Suzuki India
13140
[ 1.18% ]
MTNL
29.82
[ 1.84% ]
Nestle India
1418
[ -0.36% ]
NIIT
69.58
[ 5.23% ]
NMDC
89.73
[ 2.14% ]
NTPC
390.2
[ 0.40% ]
ONGC
285.05
[ -1.71% ]
Punj. NationlBak
105.56
[ 2.82% ]
Power Grid Corpn.
295.6
[ 0.44% ]
Reliance Industries
1364.8
[ 0.76% ]
SBI
961.3
[ 1.27% ]
Vedanta
332.65
[ 0.82% ]
Shipping Corpn.
303.9
[ -3.92% ]
Sun Pharmaceutical
1829.9
[ -0.80% ]
Tata Chemicals
779.25
[ 3.87% ]
Tata Consumer
1186.5
[ -0.44% ]
Tata Motors Passenge
373.4
[ 2.77% ]
Tata Steel
210.06
[ 0.42% ]
Tata Power Co.
412.9
[ 0.98% ]
Tata Consult. Serv.
2316.1
[ -0.05% ]
Tech Mahindra
1442
[ 1.39% ]
UltraTech Cement
11707
[ 1.19% ]
United Spirits
1284.9
[ 0.22% ]
Wipro
208.37
[ 2.59% ]
Zee Entertainment
83.42
[ 1.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Emmessar Biotech & Nutrition Ltd.
GO
May 25, 01:22
BSE
26.20
(+ 1.46 5.90%)
Volume
58
Prev. Close
24.74
Open Price
26.40
Today's Low / High
24.90
26.40
B. Price (Qty.)
25.20 (1)
O. Price (Qty.)
26.19 (57)
52 Wk Low / High
18.42
42.90
Emmessar Biotech & Nutrition Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×