BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 10:21AM

ABB India 7204 [ -1.69% ]
ACC 1345.6 [ -0.92% ]
Ambuja Cements 428.6 [ -0.55% ]
Asian Paints 2741.2 [ 1.14% ]
Axis Bank 1228.2 [ 0.06% ]
Bajaj Auto 11212 [ 0.25% ]
Bank of Baroda 240.95 [ -1.25% ]
Bharti Airtel 1896 [ -0.49% ]
Bharat Heavy 404.5 [ -2.75% ]
Bharat Petroleum 316.75 [ 0.16% ]
Britannia Industries 5417.5 [ 0.61% ]
Cipla 1440.4 [ 2.20% ]
Coal India 414.55 [ -3.03% ]
Colgate Palm 2148 [ 0.53% ]
Dabur India 431.2 [ 0.90% ]
DLF 656.85 [ 0.91% ]
Dr. Reddy's Lab. 1144.5 [ -0.55% ]
GAIL (India) 172.86 [ -0.79% ]
Grasim Industries 3113 [ 0.02% ]
HCL Technologies 1333.7 [ 2.92% ]
HDFC Bank 732.2 [ -0.99% ]
Hero MotoCorp 5128.1 [ 0.28% ]
Hindustan Unilever 2094.7 [ -3.67% ]
Hindalco Industries 939.25 [ -0.63% ]
ICICI Bank 1439.4 [ -0.44% ]
Indian Hotels Co. 736.65 [ 0.40% ]
IndusInd Bank 995.1 [ -1.15% ]
Infosys 1111.1 [ 2.96% ]
ITC 285.2 [ -0.23% ]
Jindal Steel 1054.6 [ -1.04% ]
Kotak Mahindra Bank 383.5 [ -0.30% ]
L&T 3796.7 [ -0.24% ]
Lupin 2404.4 [ -0.23% ]
Mahi. & Mahi 3251.4 [ 0.40% ]
Maruti Suzuki India 13736 [ 0.04% ]
MTNL 26.9 [ -0.99% ]
Nestle India 1474.3 [ 1.95% ]
NIIT 94.9 [ -0.19% ]
NMDC 83.44 [ -0.10% ]
NTPC 343.85 [ -1.98% ]
ONGC 237.98 [ -0.24% ]
Punj. NationlBak 111.66 [ 0.04% ]
Power Grid Corpn. 283.95 [ -1.70% ]
Reliance Industries 1273.9 [ -0.48% ]
SBI 1013.2 [ -0.73% ]
Vedanta 261.25 [ -1.28% ]
Shipping Corpn. 278.1 [ -2.01% ]
Sun Pharmaceutical 1986 [ 0.62% ]
Tata Chemicals 680.5 [ -2.63% ]
Tata Consumer 1106.9 [ -0.05% ]
Tata Motors Passenge 324.15 [ -1.07% ]
Tata Steel 183.13 [ -0.61% ]
Tata Power Co. 373.15 [ -1.11% ]
Tata Consult. Serv. 2393.7 [ 4.27% ]
Tech Mahindra 1618.8 [ 2.78% ]
UltraTech Cement 11876 [ -0.04% ]
United Spirits 1484.2 [ 0.15% ]
Wipro 180.65 [ 1.19% ]
Zee Entertainment 108.31 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emkay Global Financial Services Ltd.

GO

Jul 28, 10:21 BSE 243.55 (+ 5.95 2.50%)

Volume9388

Prev. Close 237.60

Open Price 238.00

Today's Low / High

238.00 250.95

B. Price (Qty.)243.00 (100)

O. Price (Qty.) 243.55 (6)

52 Wk Low / High 185.30

409.90

Jul 28, 10:07 NSE 243.30(+ 5.25 2.21%)

Volume58413

Prev. Close 238.05

Open Price 238.05

Today's Low / High

237.00 254.00

B. Price (Qty.)243.05 (4)

O. Price (Qty.) 243.35 (1)

52 Wk Low / High

186.00 409.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	409.90	24/09/2025	185.30	30/03/2026
NSE	409.90	24/09/2025	186.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	254.00	27/07/2026	236.80	27/07/2026
24/07/2026	251.35	20/07/2026	232.00	24/07/2026
17/07/2026	271.95	13/07/2026	249.00	17/07/2026
10/07/2026	271.90	10/07/2026	252.50	08/07/2026
03/07/2026	283.60	29/06/2026	240.00	29/06/2026
25/06/2026	301.00	23/06/2026	278.45	25/06/2026
19/06/2026	315.90	15/06/2026	286.15	15/06/2026
12/06/2026	299.90	12/06/2026	258.90	11/06/2026
05/06/2026	325.20	04/06/2026	213.30	01/06/2026
29/05/2026	242.00	25/05/2026	218.10	26/05/2026
Showing Page : 1 of 6 Prev Next