BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 29, 2026 - 11:49AM
ABB India
7217.25
[ -0.40% ]
ACC
1365.75
[ 1.78% ]
Ambuja Cements
435.5
[ 2.16% ]
Asian Paints
2769.85
[ 1.21% ]
Axis Bank
1223
[ -0.03% ]
Bajaj Auto
11445
[ 0.64% ]
Bank of Baroda
243.75
[ 1.88% ]
Bharti Airtel
1940
[ 1.98% ]
Bharat Heavy
402
[ -0.89% ]
Bharat Petroleum
318.25
[ -0.55% ]
Britannia Industries
5561.6
[ 1.47% ]
Cipla
1486
[ 2.86% ]
Coal India
411.25
[ 0.28% ]
Colgate Palm
2179.25
[ 2.05% ]
Dabur India
432.95
[ 1.94% ]
DLF
668.1
[ 0.76% ]
Dr. Reddy's Lab.
1139.85
[ 0.37% ]
GAIL (India)
175.35
[ 0.14% ]
Grasim Industries
3122.7
[ 0.24% ]
HCL Technologies
1352.1
[ 2.50% ]
HDFC Bank
748.95
[ 1.84% ]
Hero MotoCorp
5199.9
[ 0.95% ]
Hindustan Unilever
2114.5
[ 4.52% ]
Hindalco Industries
961
[ 2.59% ]
ICICI Bank
1439.1
[ 0.79% ]
Indian Hotels Co.
732.75
[ -0.25% ]
IndusInd Bank
1008.75
[ 1.61% ]
Infosys
1157.5
[ 4.68% ]
ITC
287.4
[ 1.00% ]
Jindal Steel
1096.95
[ 4.05% ]
Kotak Mahindra Bank
388.05
[ 0.69% ]
L&T
3941.5
[ 2.84% ]
Lupin
2444.8
[ 2.09% ]
Mahi. & Mahi
3243.1
[ -0.90% ]
Maruti Suzuki India
13895
[ 0.66% ]
MTNL
27.02
[ 0.97% ]
Nestle India
1509.5
[ 0.99% ]
NIIT
98.5
[ 3.25% ]
NMDC
86.28
[ 2.80% ]
NTPC
342.2
[ -0.47% ]
ONGC
239.7
[ 0.38% ]
Punj. NationlBak
111.55
[ -0.09% ]
Power Grid Corpn.
281.9
[ -1.19% ]
Reliance Industries
1272.95
[ 0.40% ]
SBI
1014.6
[ 0.18% ]
Vedanta
263.85
[ 1.72% ]
Shipping Corpn.
280.4
[ 0.57% ]
Sun Pharmaceutical
1971.2
[ -0.30% ]
Tata Chemicals
682.5
[ 1.10% ]
Tata Consumer
1098
[ 1.46% ]
Tata Motors Passenge
328.65
[ 1.39% ]
Tata Steel
188.3
[ 3.07% ]
Tata Power Co.
373.2
[ 0.53% ]
Tata Consult. Serv.
2452.15
[ 2.27% ]
Tech Mahindra
1653
[ 1.09% ]
UltraTech Cement
12005
[ 0.30% ]
United Spirits
1513.3
[ 0.28% ]
Wipro
184.25
[ 1.74% ]
Zee Entertainment
107.5
[ -0.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 29, 2026 - 11:49AM
ABB India
7247.5
[ 0.06% ]
ACC
1365.6
[ 1.77% ]
Ambuja Cements
435.2
[ 2.16% ]
Asian Paints
2763.5
[ 1.00% ]
Axis Bank
1223.3
[ -0.02% ]
Bajaj Auto
11470
[ 0.84% ]
Bank of Baroda
243.25
[ 1.69% ]
Bharti Airtel
1948.5
[ 2.46% ]
Bharat Heavy
401.5
[ -1.05% ]
Bharat Petroleum
319.35
[ -0.22% ]
Britannia Industries
5561.5
[ 1.52% ]
Cipla
1484.6
[ 2.77% ]
Coal India
410
[ -0.04% ]
Colgate Palm
2127.5
[ -0.50% ]
Dabur India
432.35
[ 1.83% ]
DLF
668.65
[ 0.84% ]
Dr. Reddy's Lab.
1140.4
[ 0.42% ]
GAIL (India)
175.36
[ 0.12% ]
Grasim Industries
3124.7
[ 0.27% ]
HCL Technologies
1347.1
[ 2.16% ]
HDFC Bank
748.7
[ 1.81% ]
Hero MotoCorp
5202.1
[ 0.93% ]
Hindustan Unilever
2111.1
[ 4.37% ]
Hindalco Industries
958.05
[ 2.31% ]
ICICI Bank
1439.2
[ 0.59% ]
Indian Hotels Co.
732.85
[ -0.25% ]
IndusInd Bank
1006.2
[ 1.44% ]
Infosys
1159.1
[ 4.83% ]
ITC
286.9
[ 0.79% ]
Jindal Steel
1098.1
[ 4.14% ]
Kotak Mahindra Bank
388.15
[ 0.74% ]
L&T
3940.3
[ 2.83% ]
Lupin
2443.9
[ 2.01% ]
Mahi. & Mahi
3244.4
[ -0.82% ]
Maruti Suzuki India
13862
[ 0.43% ]
MTNL
27.06
[ 1.16% ]
Nestle India
1504
[ 0.82% ]
NIIT
98.33
[ 3.34% ]
NMDC
86.41
[ 2.97% ]
NTPC
342.4
[ -0.39% ]
ONGC
239.44
[ 0.22% ]
Punj. NationlBak
111.45
[ -0.18% ]
Power Grid Corpn.
282.65
[ -0.93% ]
Reliance Industries
1270
[ 0.18% ]
SBI
1014
[ 0.08% ]
Vedanta
264.3
[ 1.91% ]
Shipping Corpn.
280.3
[ 0.50% ]
Sun Pharmaceutical
1971.4
[ -0.27% ]
Tata Chemicals
683.6
[ 1.38% ]
Tata Consumer
1097
[ 1.38% ]
Tata Motors Passenge
328.2
[ 1.17% ]
Tata Steel
188.25
[ 3.08% ]
Tata Power Co.
373.65
[ 0.62% ]
Tata Consult. Serv.
2449
[ 2.13% ]
Tech Mahindra
1650.5
[ 0.94% ]
UltraTech Cement
12012
[ 0.47% ]
United Spirits
1518.1
[ 0.62% ]
Wipro
184.22
[ 1.71% ]
Zee Entertainment
107.83
[ 0.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Emkay Global Financial Services Ltd.
GO
Jul 29, 11:49
BSE
238.65
(+ 7.90 3.42%)
Volume
455
Prev. Close
230.75
Open Price
235.95
Today's Low / High
235.75
238.65
B. Price (Qty.)
239.80 (10)
O. Price (Qty.)
241.05 (10)
52 Wk Low / High
185.30
409.90
Jul 29, 11:33
NSE
240.00
(+ 9.20 3.99%)
Volume
8450
Prev. Close
230.80
Open Price
234.00
Today's Low / High
233.85
241.65
B. Price (Qty.)
240.00 (56)
O. Price (Qty.)
240.25 (25)
52 Wk Low / High
186.00
409.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×