BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Embassy Developments Ltd.
Mar 30
BSE
39.48
( -2.07 -4.98%)
Volume315556
Mar 30
NSE
39.46( -2.07 -4.98%)
Volume1354703
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
127.90
|
25/06/2025
|
39.48
|
30/03/2026
|
|
NSE
|
128.00
|
25/06/2025
|
39.46
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/03/2026 | 41.00 | 30/03/2026 | 39.48 | 30/03/2026 |
| 27/03/2026 | 47.00 | 23/03/2026 | 41.50 | 25/03/2026 |
| 20/03/2026 | 54.74 | 18/03/2026 | 47.10 | 20/03/2026 |
| 13/03/2026 | 57.20 | 10/03/2026 | 51.92 | 13/03/2026 |
| 06/03/2026 | 60.50 | 02/03/2026 | 56.00 | 05/03/2026 |
| 27/02/2026 | 62.20 | 27/02/2026 | 57.60 | 25/02/2026 |
| 20/02/2026 | 65.80 | 17/02/2026 | 60.80 | 20/02/2026 |
| 13/02/2026 | 70.69 | 09/02/2026 | 62.50 | 11/02/2026 |
| 06/02/2026 | 68.01 | 06/02/2026 | 61.97 | 02/02/2026 |
| 30/01/2026 | 66.23 | 30/01/2026 | 59.12 | 28/01/2026 |
|
|