BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 1:49PM

ABB India 5425 [ 0.73% ]
ACC 1856.6 [ 0.03% ]
Ambuja Cements 578.3 [ -0.64% ]
Asian Paints Ltd. 2483.7 [ -0.40% ]
Axis Bank Ltd. 1128.1 [ 0.19% ]
Bajaj Auto 9038 [ -0.51% ]
Bank of Baroda 247.91 [ 0.82% ]
Bharti Airtel 1945.3 [ 0.21% ]
Bharat Heavy Ele 232.54 [ -0.76% ]
Bharat Petroleum 322.35 [ -0.37% ]
Britannia Ind. 6072 [ -0.42% ]
Cipla 1569.6 [ 0.64% ]
Coal India 392.75 [ -1.75% ]
Colgate Palm. 2359.3 [ 0.49% ]
Dabur India 534 [ -0.21% ]
DLF Ltd. 783.65 [ -0.36% ]
Dr. Reddy's Labs 1316.7 [ 0.40% ]
GAIL (India) 180.97 [ -0.35% ]
Grasim Inds. 2871.4 [ 0.21% ]
HCL Technologies 1490.4 [ 0.60% ]
HDFC Bank 972.25 [ 0.59% ]
Hero MotoCorp 5357 [ 0.13% ]
Hindustan Unilever L 2585.8 [ 0.63% ]
Hindalco Indus. 746.85 [ -0.43% ]
ICICI Bank 1423.2 [ 0.28% ]
Indian Hotels Co 784.1 [ 0.49% ]
IndusInd Bank 733.5 [ -0.75% ]
Infosys L 1542.7 [ 1.33% ]
ITC Ltd. 411.25 [ 0.48% ]
Jindal Steel 1048.6 [ 1.45% ]
Kotak Mahindra Bank 2056.5 [ 0.30% ]
L&T 3688 [ 0.07% ]
Lupin Ltd. 2035.1 [ 0.19% ]
Mahi. & Mahi 3626.6 [ -0.18% ]
Maruti Suzuki India 15755 [ -0.29% ]
MTNL 45.33 [ 0.22% ]
Nestle India 1206.8 [ 0.21% ]
NIIT Ltd. 111.9 [ -0.21% ]
NMDC Ltd. 75.98 [ 0.38% ]
NTPC 334.7 [ -0.51% ]
ONGC 234.65 [ -0.94% ]
Punj. NationlBak 111.62 [ -0.31% ]
Power Grid Corpo 286.95 [ -0.07% ]
Reliance Inds. 1414 [ 0.01% ]
SBI 853.2 [ -0.46% ]
Vedanta 453.9 [ -0.49% ]
Shipping Corpn. 217.8 [ -0.74% ]
Sun Pharma. 1642.8 [ 1.39% ]
Tata Chemicals 988.9 [ -1.62% ]
Tata Consumer Produc 1127.6 [ -0.77% ]
Tata Motors 712.05 [ -0.99% ]
Tata Steel 171.84 [ 0.28% ]
Tata Power Co. 391.2 [ -0.87% ]
Tata Consultancy 3169.4 [ -0.11% ]
Tech Mahindra 1552.4 [ 0.34% ]
UltraTech Cement 12611 [ -0.86% ]
United Spirits 1325.5 [ -0.87% ]
Wipro 256.35 [ 0.87% ]
Zee Entertainment En 115.3 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Embassy Developments Ltd.

GO

Sep 18, 01:49 BSE 104.00 (+ 5.85 5.96%)

Volume841273

Prev. Close 98.15

Open Price 98.15

Today's Low / High

98.15 105.60

B. Price (Qty.)103.92 (90)

O. Price (Qty.) 104.01 (8)

52 Wk Low / High 89.30

163.70

Sep 18, 01:29 NSE 103.85(+ 5.69 5.80%)

Volume13890350

Prev. Close 98.16

Open Price 98.10

Today's Low / High

98.10 105.70

B. Price (Qty.)103.82 (48)

O. Price (Qty.) 103.85 (110)

52 Wk Low / High

89.22 163.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.70	21/01/2025	89.30	09/05/2025
NSE	163.69	21/01/2025	89.22	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	100.72	15/09/2025	93.16	15/09/2025
12/09/2025	97.80	08/09/2025	92.75	12/09/2025
05/09/2025	101.89	04/09/2025	93.81	01/09/2025
29/08/2025	101.20	25/08/2025	93.25	29/08/2025
22/08/2025	102.50	19/08/2025	93.80	18/08/2025
14/08/2025	97.45	11/08/2025	91.20	12/08/2025
08/08/2025	104.90	05/08/2025	95.00	08/08/2025
01/08/2025	113.65	28/07/2025	102.05	01/08/2025
25/07/2025	120.45	23/07/2025	111.75	25/07/2025
18/07/2025	121.85	18/07/2025	114.50	14/07/2025
Showing Page : 1 of 6 Prev Next