BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 10:31AM

ABB India 5124.5 [ 0.53% ]
ACC 1759.4 [ 0.26% ]
Ambuja Cements 537.3 [ 0.28% ]
Asian Paints Ltd. 2782 [ 0.81% ]
Axis Bank Ltd. 1236.1 [ 0.51% ]
Bajaj Auto 8886.5 [ 0.63% ]
Bank of Baroda 288.75 [ 0.23% ]
Bharti Airtel 2091 [ -0.05% ]
Bharat Heavy Ele 274.65 [ -0.15% ]
Bharat Petroleum 365.25 [ 0.52% ]
Britannia Ind. 6057 [ 0.27% ]
Cipla 1509 [ 0.67% ]
Coal India 384 [ -0.34% ]
Colgate Palm 2086 [ -0.19% ]
Dabur India 493.45 [ 0.18% ]
DLF Ltd. 684.45 [ 0.80% ]
Dr. Reddy's Labs 1287.6 [ 0.59% ]
GAIL (India) 168.25 [ 0.42% ]
Grasim Inds. 2818 [ 0.37% ]
HCL Technologies 1645.6 [ -0.95% ]
HDFC Bank 986.2 [ 0.66% ]
Hero MotoCorp 5744 [ -0.08% ]
Hindustan Unilever 2272.4 [ 0.30% ]
Hindalco Indus. 860.25 [ 0.41% ]
ICICI Bank 1355.1 [ -0.13% ]
Indian Hotels Co 727.05 [ 0.70% ]
IndusInd Bank 831.7 [ -0.38% ]
Infosys L 1646.2 [ 1.19% ]
ITC Ltd. 401.35 [ 0.24% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2166.8 [ 0.10% ]
L&T 4071.1 [ 0.99% ]
Lupin Ltd. 2138 [ 0.89% ]
Mahi. & Mahi 3586.6 [ 0.00% ]
Maruti Suzuki India 16371 [ 0.26% ]
MTNL 36 [ 0.19% ]
Nestle India 1238.9 [ 0.44% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 76.25 [ -0.34% ]
NTPC 318.1 [ -0.13% ]
ONGC 232.52 [ 0.22% ]
Punj. NationlBak 119.07 [ 0.14% ]
Power Grid Corpo 260.4 [ 0.95% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 981.3 [ 0.38% ]
Vedanta 576.7 [ -0.42% ]
Shipping Corpn. 204.34 [ -2.22% ]
Sun Pharma. 1749 [ 0.18% ]
Tata Chemicals 757.2 [ 1.11% ]
Tata Consumer Produc 1173.4 [ 0.16% ]
Tata Motors Passenge 350.95 [ 1.49% ]
Tata Steel 168.9 [ 0.46% ]
Tata Power Co. 375.3 [ 0.09% ]
Tata Consultancy 3308 [ 0.83% ]
Tech Mahindra 1597.6 [ -0.50% ]
UltraTech Cement 11502 [ 0.36% ]
United Spirits 1396.3 [ 0.37% ]
Wipro 264.71 [ 0.33% ]
Zee Entertainment En 91.45 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Embassy Developments Ltd.

GO

Dec 19, 10:31 BSE 68.84 (+ 3.27 4.99%)

Volume34105

Prev. Close 65.57

Open Price 66.00

Today's Low / High

66.00 68.84

B. Price (Qty.)68.84 (33365)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 61.34

163.70

Dec 19, 10:19 NSE 69.59(+ 3.31 4.99%)

Volume2201940

Prev. Close 66.28

Open Price 67.00

Today's Low / High

67.00 69.59

B. Price (Qty.)69.59 (167090)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

61.00 163.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.70	21/01/2025	61.34	17/12/2025
NSE	163.69	21/01/2025	61.00	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	72.50	15/12/2025	61.34	17/12/2025
12/12/2025	73.98	11/12/2025	65.27	09/12/2025
05/12/2025	78.36	01/12/2025	71.15	05/12/2025
28/11/2025	80.34	27/11/2025	76.25	24/11/2025
21/11/2025	86.44	17/11/2025	78.65	21/11/2025
14/11/2025	87.95	13/11/2025	83.61	14/11/2025
07/11/2025	96.70	04/11/2025	86.05	07/11/2025
31/10/2025	95.85	27/10/2025	91.87	28/10/2025
24/10/2025	95.30	24/10/2025	92.39	20/10/2025
17/10/2025	95.42	16/10/2025	91.21	14/10/2025
Showing Page : 1 of 6 Prev Next