BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Embassy Developments Ltd.
Nov 09
BSE
51.85
( -1.26 -2.37%)
Volume121626
Nov 09
NSE
52.03( -1.11 -2.09%)
Volume1756278
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.95
|
13/11/2025
|
39.38
|
02/04/2026
|
|
NSE
|
87.96
|
13/11/2025
|
39.46
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 53.99 | 09/11/2026 | 51.00 | 08/11/2026 |
| 06/11/2026 | 54.28 | 03/11/2026 | 49.22 | 02/11/2026 |
| 30/10/2026 | 52.49 | 28/10/2026 | 47.68 | 28/10/2026 |
| 23/10/2026 | 55.36 | 19/10/2026 | 47.77 | 23/10/2026 |
| 16/10/2026 | 57.45 | 14/10/2026 | 53.25 | 13/10/2026 |
| 09/10/2026 | 59.00 | 08/10/2026 | 55.13 | 09/10/2026 |
| 01/10/2026 | 59.38 | 30/09/2026 | 55.01 | 29/09/2026 |
| 25/09/2026 | 63.69 | 22/09/2026 | 53.97 | 21/09/2026 |
| 18/09/2026 | 56.27 | 15/09/2026 | 53.25 | 17/09/2026 |
| 11/09/2026 | 59.40 | 07/09/2026 | 55.10 | 11/09/2026 |
|
|