• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Elgi Equipments Ltd.
Dec 26 BSE 462.65 ( -3.75 -0.80%)
Volume14098
Prev. Close 466.40
Open Price 465.30
Today's Low / High
462.00 467.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 390.05
608.25
Dec 26 NSE 462.80( -3.10 -0.67%)
Volume167795
Prev. Close 465.90
Open Price 465.90
Today's Low / High
462.10 467.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
401.00 608.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 608.25 24/07/2025 390.05 07/04/2025
NSE 608.40 24/07/2025 401.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025477.8523/12/2025462.0026/12/2025
19/12/2025494.0015/12/2025464.8018/12/2025
12/12/2025504.0008/12/2025476.6509/12/2025
05/12/2025515.4003/12/2025490.0004/12/2025
28/11/2025520.5028/11/2025473.4025/11/2025
21/11/2025534.2517/11/2025491.0021/11/2025
14/11/2025508.0013/11/2025469.7511/11/2025
07/11/2025503.0503/11/2025472.8507/11/2025
31/10/2025511.3530/10/2025486.0027/10/2025
24/10/2025495.0023/10/2025458.8020/10/2025
Showing Page : 1 of 6