BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 2:18PM
ABB India
7231.2
[ -0.47% ]
ACC
1422.65
[ -0.97% ]
Ambuja Cements
444.5
[ -2.28% ]
Asian Paints
2434.5
[ -0.53% ]
Axis Bank
1270.3
[ -1.94% ]
Bajaj Auto
9955.75
[ 4.33% ]
Bank of Baroda
262.6
[ -2.11% ]
Bharti Airtel
1901.25
[ 0.70% ]
Bharat Heavy
347.7
[ 0.94% ]
Bharat Petroleum
300.85
[ -1.02% ]
Britannia Industries
5731.35
[ 0.38% ]
Cipla
1314.2
[ -0.19% ]
Coal India
482.25
[ 0.54% ]
Colgate Palm
2093
[ -1.84% ]
Dabur India
442.3
[ -3.00% ]
DLF
587.4
[ -1.11% ]
Dr. Reddy's Lab.
1321.2
[ -0.67% ]
GAIL (India)
162.95
[ -1.66% ]
Grasim Industries
2786.05
[ -0.58% ]
HCL Technologies
1210.65
[ 0.91% ]
HDFC Bank
775.05
[ -0.48% ]
Hero MotoCorp
5071.9
[ -0.78% ]
Hindustan Unilever
2253.75
[ -2.56% ]
Hindalco Industries
1047.5
[ -1.86% ]
ICICI Bank
1266.8
[ -1.07% ]
Indian Hotels Co.
635.8
[ -1.31% ]
IndusInd Bank
916.15
[ 0.28% ]
Infosys
1183.4
[ 1.36% ]
ITC
315.15
[ -0.33% ]
Jindal Steel
1215
[ -1.12% ]
Kotak Mahindra Bank
382.2
[ 0.16% ]
L&T
4011.85
[ -2.05% ]
Lupin
2304.4
[ -0.28% ]
Mahi. & Mahi
3094.9
[ -1.78% ]
Maruti Suzuki India
13265
[ 0.04% ]
MTNL
30.97
[ -1.49% ]
Nestle India
1454.45
[ -0.79% ]
NIIT
69.64
[ -1.54% ]
NMDC
90.35
[ -1.55% ]
NTPC
398.9
[ -0.56% ]
ONGC
298
[ -1.10% ]
Punj. NationlBak
109.25
[ -1.71% ]
Power Grid Corpn.
316.7
[ -1.14% ]
Reliance Industries
1426.15
[ 0.00% ]
SBI
1069
[ -1.60% ]
Vedanta
272.1
[ -64.81% ]
Shipping Corpn.
305.1
[ -0.86% ]
Sun Pharmaceutical
1801.15
[ 1.25% ]
Tata Chemicals
814.3
[ 1.74% ]
Tata Consumer
1145.7
[ -1.91% ]
Tata Motors Passenge
340.3
[ -3.42% ]
Tata Steel
211
[ -2.27% ]
Tata Power Co.
442.6
[ -2.04% ]
Tata Consult. Serv.
2479.4
[ 0.25% ]
Tech Mahindra
1479.2
[ 1.30% ]
UltraTech Cement
11574.85
[ -2.15% ]
United Spirits
1327
[ -2.61% ]
Wipro
201.8
[ 0.55% ]
Zee Entertainment
89.94
[ -0.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 2:18PM
ABB India
7193.5
[ -0.98% ]
ACC
1416.7
[ -1.39% ]
Ambuja Cements
443.25
[ -2.50% ]
Asian Paints
2432.2
[ -0.62% ]
Axis Bank
1270.6
[ -1.99% ]
Bajaj Auto
9850
[ 3.21% ]
Bank of Baroda
262.7
[ -2.07% ]
Bharti Airtel
1891.1
[ 0.16% ]
Bharat Heavy
346.82
[ 0.67% ]
Bharat Petroleum
299.8
[ -1.35% ]
Britannia Industries
5704
[ -0.09% ]
Cipla
1315.5
[ -0.16% ]
Coal India
480.8
[ 0.19% ]
Colgate Palm
2099.3
[ -1.56% ]
Dabur India
442.55
[ -2.95% ]
DLF
587.1
[ -1.24% ]
Dr. Reddy's Lab.
1321.6
[ -0.62% ]
GAIL (India)
162.46
[ -1.93% ]
Grasim Industries
2784.8
[ -0.66% ]
HCL Technologies
1207.1
[ 0.57% ]
HDFC Bank
774.55
[ -0.57% ]
Hero MotoCorp
5049
[ -1.28% ]
Hindustan Unilever
2249.7
[ -2.80% ]
Hindalco Industries
1044.95
[ -2.08% ]
ICICI Bank
1265.5
[ -1.21% ]
Indian Hotels Co.
632.5
[ -1.88% ]
IndusInd Bank
913.95
[ 0.02% ]
Infosys
1184.4
[ 1.45% ]
ITC
315.3
[ -0.30% ]
Jindal Steel
1208.8
[ -1.57% ]
Kotak Mahindra Bank
382.55
[ 0.14% ]
L&T
4008.5
[ -2.14% ]
Lupin
2300.3
[ -0.48% ]
Mahi. & Mahi
3093.5
[ -1.87% ]
Maruti Suzuki India
13138
[ -0.90% ]
MTNL
30.98
[ -1.59% ]
Nestle India
1452.2
[ -0.91% ]
NIIT
69.8
[ -1.31% ]
NMDC
90.25
[ -1.61% ]
NTPC
398.7
[ -0.65% ]
ONGC
298.1
[ -1.09% ]
Punj. NationlBak
109.15
[ -1.83% ]
Power Grid Corpn.
317.5
[ -0.89% ]
Reliance Industries
1421.2
[ -0.29% ]
SBI
1068.25
[ -1.72% ]
Vedanta
277.25
[ -64.16% ]
Shipping Corpn.
307.09
[ -0.34% ]
Sun Pharmaceutical
1800
[ 1.20% ]
Tata Chemicals
813.05
[ 1.66% ]
Tata Consumer
1144
[ -2.05% ]
Tata Motors Passenge
339.3
[ -3.80% ]
Tata Steel
210.11
[ -2.67% ]
Tata Power Co.
442.7
[ -1.95% ]
Tata Consult. Serv.
2473.4
[ -0.05% ]
Tech Mahindra
1471.5
[ 0.80% ]
UltraTech Cement
11577
[ -2.16% ]
United Spirits
1326.6
[ -2.70% ]
Wipro
201.64
[ 0.48% ]
Zee Entertainment
89.23
[ -1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Elgi Equipments Ltd.
GO
Apr 30, 02:18
BSE
557.95
( -7.95 -1.40%)
Volume
16134
Prev. Close
565.90
Open Price
565.95
Today's Low / High
552.40
566.45
B. Price (Qty.)
557.00 (200)
O. Price (Qty.)
557.90 (72)
52 Wk Low / High
408.95
608.25
Apr 30, 01:39
NSE
557.50
( -8.35 -1.48%)
Volume
198108
Prev. Close
565.85
Open Price
567.00
Today's Low / High
552.10
567.00
B. Price (Qty.)
557.10 (16)
O. Price (Qty.)
557.50 (7)
52 Wk Low / High
408.25
608.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×