BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 1:43PM
ABB India
7236.45
[ 0.10% ]
ACC
1406.65
[ -1.12% ]
Ambuja Cements
446.45
[ 0.44% ]
Asian Paints
2455.9
[ 0.46% ]
Axis Bank
1270.45
[ 0.22% ]
Bajaj Auto
10115.35
[ 1.18% ]
Bank of Baroda
265.95
[ 0.93% ]
Bharti Airtel
1836.05
[ -2.65% ]
Bharat Heavy
380.5
[ 7.97% ]
Bharat Petroleum
302
[ 0.52% ]
Britannia Industries
5788
[ 1.08% ]
Cipla
1329.95
[ 1.53% ]
Coal India
478.35
[ -0.62% ]
Colgate Palm
2163
[ 3.16% ]
Dabur India
445.6
[ 0.93% ]
DLF
604.4
[ 2.94% ]
Dr. Reddy's Lab.
1288.1
[ -2.63% ]
GAIL (India)
165
[ 0.98% ]
Grasim Industries
2841.95
[ 1.77% ]
HCL Technologies
1194.85
[ -0.34% ]
HDFC Bank
775.9
[ 0.61% ]
Hero MotoCorp
5041.05
[ -1.16% ]
Hindustan Unilever
2309.15
[ 2.60% ]
Hindalco Industries
1041.05
[ 0.36% ]
ICICI Bank
1270.9
[ 0.65% ]
Indian Hotels Co.
638
[ 0.35% ]
IndusInd Bank
919.8
[ 0.46% ]
Infosys
1168.3
[ -1.12% ]
ITC
311.75
[ -1.02% ]
Jindal Steel
1260.9
[ 3.03% ]
Kotak Mahindra Bank
371.9
[ -2.81% ]
L&T
4115.5
[ 2.56% ]
Lupin
2337.55
[ 1.47% ]
Mahi. & Mahi
3099.05
[ 0.07% ]
Maruti Suzuki India
13474
[ 1.21% ]
MTNL
31.13
[ -0.16% ]
Nestle India
1460.95
[ 0.22% ]
NIIT
70.12
[ 0.43% ]
NMDC
88.59
[ -1.93% ]
NTPC
399.35
[ 0.05% ]
ONGC
293.75
[ -1.87% ]
Punj. NationlBak
108.5
[ -0.78% ]
Power Grid Corpn.
318.6
[ 0.11% ]
Reliance Industries
1460.25
[ 2.05% ]
SBI
1071
[ 0.28% ]
Vedanta
291.1
[ 7.18% ]
Shipping Corpn.
309.4
[ 1.48% ]
Sun Pharmaceutical
1816.3
[ 0.45% ]
Tata Chemicals
808.45
[ -0.12% ]
Tata Consumer
1161.95
[ 1.53% ]
Tata Motors Passenge
343.25
[ 0.48% ]
Tata Steel
211.95
[ 0.31% ]
Tata Power Co.
440.8
[ -0.84% ]
Tata Consult. Serv.
2430.55
[ -1.74% ]
Tech Mahindra
1469.5
[ -0.31% ]
UltraTech Cement
11615.35
[ 0.28% ]
United Spirits
1319.6
[ -0.44% ]
Wipro
200.5
[ -0.07% ]
Zee Entertainment
90.06
[ 0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 1:43PM
ABB India
7202
[ -0.39% ]
ACC
1406.4
[ -1.10% ]
Ambuja Cements
446.65
[ 0.55% ]
Asian Paints
2452
[ 0.31% ]
Axis Bank
1266.4
[ -0.15% ]
Bajaj Auto
10078
[ 0.84% ]
Bank of Baroda
265.75
[ 0.87% ]
Bharti Airtel
1833.6
[ -2.82% ]
Bharat Heavy
379.85
[ 7.79% ]
Bharat Petroleum
301.5
[ 0.35% ]
Britannia Industries
5773
[ 0.82% ]
Cipla
1326.1
[ 1.26% ]
Coal India
478.3
[ -0.65% ]
Colgate Palm
2160
[ 3.04% ]
Dabur India
444.6
[ 0.70% ]
DLF
603.25
[ 2.77% ]
Dr. Reddy's Lab.
1286.4
[ -2.76% ]
GAIL (India)
164.52
[ 0.79% ]
Grasim Industries
2830.3
[ 1.28% ]
HCL Technologies
1193.3
[ -0.48% ]
HDFC Bank
773.75
[ 0.27% ]
Hero MotoCorp
5022
[ -1.51% ]
Hindustan Unilever
2307.4
[ 2.51% ]
Hindalco Industries
1039.5
[ 0.14% ]
ICICI Bank
1266.6
[ 0.25% ]
Indian Hotels Co.
636.05
[ 0.03% ]
IndusInd Bank
918.7
[ 0.29% ]
Infosys
1166.4
[ -1.30% ]
ITC
310.95
[ -1.25% ]
Jindal Steel
1261.2
[ 3.12% ]
Kotak Mahindra Bank
372.35
[ -2.86% ]
L&T
4102
[ 2.19% ]
Lupin
2337.3
[ 1.39% ]
Mahi. & Mahi
3088.2
[ -0.30% ]
Maruti Suzuki India
13463
[ 1.12% ]
MTNL
31.1
[ -0.26% ]
Nestle India
1456.8
[ -0.12% ]
NIIT
70
[ 0.16% ]
NMDC
88.57
[ -1.99% ]
NTPC
398.1
[ -0.26% ]
ONGC
293.05
[ -2.17% ]
Punj. NationlBak
108.35
[ -0.92% ]
Power Grid Corpn.
317.9
[ -0.14% ]
Reliance Industries
1455.2
[ 1.71% ]
SBI
1068.9
[ 0.04% ]
Vedanta
291.65
[ 7.40% ]
Shipping Corpn.
308
[ 1.16% ]
Sun Pharmaceutical
1815
[ 0.37% ]
Tata Chemicals
808.45
[ -0.07% ]
Tata Consumer
1159.4
[ 1.29% ]
Tata Motors Passenge
342.4
[ 0.25% ]
Tata Steel
211.73
[ 0.18% ]
Tata Power Co.
439
[ -1.25% ]
Tata Consult. Serv.
2426.9
[ -1.90% ]
Tech Mahindra
1465.7
[ -0.53% ]
UltraTech Cement
11604
[ 0.16% ]
United Spirits
1313.4
[ -0.92% ]
Wipro
200.22
[ -0.21% ]
Zee Entertainment
89.78
[ 0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Elgi Equipments Ltd.
GO
May 04, 01:43
BSE
548.50
( -5.40 -0.97%)
Volume
13925
Prev. Close
553.90
Open Price
546.05
Today's Low / High
545.25
560.10
B. Price (Qty.)
548.85 (294)
O. Price (Qty.)
549.60 (2)
52 Wk Low / High
408.95
608.25
May 04, 01:29
NSE
546.70
( -6.80 -1.23%)
Volume
103956
Prev. Close
553.50
Open Price
550.00
Today's Low / High
546.25
560.50
B. Price (Qty.)
546.20 (10)
O. Price (Qty.)
546.70 (14)
52 Wk Low / High
408.25
608.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×