BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Electronics Mart India Ltd.
May 27
BSE
116.40
(+ 1.70 1.48%)
Volume54375
May 27
NSE
116.01(+ 0.84 0.73%)
Volume627017
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
168.50
|
22/09/2025
|
75.65
|
09/03/2026
|
|
NSE
|
168.50
|
22/09/2025
|
84.90
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/05/2026 | 120.00 | 25/05/2026 | 113.20 | 25/05/2026 |
| 22/05/2026 | 127.20 | 22/05/2026 | 112.70 | 20/05/2026 |
| 15/05/2026 | 122.05 | 15/05/2026 | 109.95 | 12/05/2026 |
| 08/05/2026 | 125.85 | 04/05/2026 | 117.30 | 05/05/2026 |
| 30/04/2026 | 129.15 | 29/04/2026 | 101.38 | 27/04/2026 |
| 24/04/2026 | 110.50 | 23/04/2026 | 102.60 | 24/04/2026 |
| 17/04/2026 | 107.29 | 17/04/2026 | 96.01 | 13/04/2026 |
| 10/04/2026 | 104.40 | 10/04/2026 | 93.41 | 06/04/2026 |
| 02/04/2026 | 95.79 | 02/04/2026 | 86.30 | 30/03/2026 |
| 27/03/2026 | 97.95 | 27/03/2026 | 85.10 | 23/03/2026 |
|
|