• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Electronics Mart India Ltd.
Jan 09 BSE 95.55 ( -3.60 -3.63%)
Volume73669
Prev. Close 99.15
Open Price 98.20
Today's Low / High
93.80 99.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 93.80
168.50
Jan 09 NSE 95.59( -3.76 -3.78%)
Volume1486139
Prev. Close 99.35
Open Price 99.35
Today's Low / High
93.65 99.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
93.65 168.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.50 22/09/2025 93.80 09/01/2026
NSE 168.50 22/09/2025 93.65 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026105.4505/01/202693.8009/01/2026
02/01/2026110.6001/01/202699.9530/12/2025
31/12/2025104.1031/12/202599.9530/12/2025
26/12/2025107.2022/12/2025103.1026/12/2025
19/12/2025110.8515/12/2025102.8019/12/2025
12/12/2025115.1508/12/2025103.0509/12/2025
05/12/2025122.5501/12/2025115.4005/12/2025
28/11/2025125.1524/11/2025119.2025/11/2025
21/11/2025135.5518/11/2025124.4521/11/2025
14/11/2025146.7010/11/2025128.3010/11/2025
Showing Page : 1 of 6