BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 1:43PM

ABB India 6945.5 [ -0.46% ]
ACC 1137.8 [ 0.07% ]
Ambuja Cements 348.65 [ -0.39% ]
Asian Paints 2345.1 [ -1.30% ]
Axis Bank 1256.7 [ -0.92% ]
Bajaj Auto 10261 [ -0.55% ]
Bank of Baroda 229.2 [ -3.87% ]
Bharti Airtel 1803.7 [ -0.15% ]
Bharat Heavy 442.1 [ -0.06% ]
Bharat Petroleum 286.9 [ -0.17% ]
Britannia Industries 4866.5 [ 1.36% ]
Cipla 1307.8 [ -1.64% ]
Coal India 415.2 [ 1.64% ]
Colgate Palm 1803.7 [ 0.15% ]
Dabur India 384.75 [ 1.58% ]
DLF 666.75 [ 0.29% ]
Dr. Reddy's Lab. 1215 [ -2.02% ]
GAIL (India) 166.55 [ -1.04% ]
Grasim Industries 2879.7 [ -1.11% ]
HCL Technologies 1323 [ -0.23% ]
HDFC Bank 708.85 [ -0.72% ]
Hero MotoCorp 5009 [ 0.23% ]
Hindustan Unilever 1893.5 [ 0.96% ]
Hindalco Industries 884.15 [ -2.01% ]
ICICI Bank 1341.5 [ -1.37% ]
Indian Hotels Co. 726.65 [ 0.35% ]
IndusInd Bank 868.8 [ -0.97% ]
Infosys 1084.6 [ 2.12% ]
ITC 261.05 [ 0.02% ]
Jindal Steel 1026.6 [ -0.49% ]
Kotak Mahindra Bank 440.55 [ 0.35% ]
L&T 3615 [ -1.63% ]
Lupin 1947.1 [ -0.33% ]
Mahi. & Mahi 2820.6 [ -1.53% ]
Maruti Suzuki India 11258 [ 0.12% ]
MTNL 23.81 [ -1.08% ]
Nestle India 1363.6 [ 2.22% ]
NIIT 83.8 [ -0.51% ]
NMDC 71.54 [ 0.28% ]
NTPC 312.65 [ 0.53% ]
ONGC 223.27 [ 0.28% ]
Punj. NationlBak 118.31 [ 1.51% ]
Power Grid Corpn. 249.1 [ -0.56% ]
Reliance Industries 1179.1 [ 1.06% ]
SBI 947.8 [ -0.96% ]
Vedanta 250.85 [ -2.13% ]
Shipping Corpn. 289.3 [ 2.92% ]
Sun Pharmaceutical 1731.2 [ -2.23% ]
Tata Chemicals 629.25 [ -0.10% ]
Tata Consumer 977.1 [ 1.78% ]
Tata Motors Passenge 282.85 [ -1.05% ]
Tata Steel 173.82 [ -0.67% ]
Tata Power Co. 351.1 [ 1.77% ]
Tata Consult. Serv. 2310.5 [ 1.82% ]
Tech Mahindra 1552 [ 0.55% ]
UltraTech Cement 10723 [ -0.25% ]
United Spirits 1392.6 [ 1.57% ]
Wipro 170.8 [ 1.07% ]
Zee Entertainment 73.65 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Electronics Mart India Ltd.

GO

Oct 14, 01:43 BSE 185.10 (+ 0.45 0.24%)

Volume86334

Prev. Close 184.65

Open Price 183.55

Today's Low / High

183.55 187.35

B. Price (Qty.)184.95 (23)

O. Price (Qty.) 185.10 (137)

52 Wk Low / High 75.65

212.70

Oct 14, 01:29 NSE 184.91(+ 0.35 0.19%)

Volume1126883

Prev. Close 184.56

Open Price 185.89

Today's Low / High

184.21 187.35

B. Price (Qty.)184.91 (472)

O. Price (Qty.) 184.99 (200)

52 Wk Low / High

84.90 212.64

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.70	08/10/2026	75.65	09/03/2026
NSE	212.64	07/10/2026	84.90	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	196.15	12/10/2026	179.50	13/10/2026
09/10/2026	212.70	08/10/2026	190.25	09/10/2026
01/10/2026	209.00	30/09/2026	190.25	29/09/2026
25/09/2026	202.10	25/09/2026	186.85	23/09/2026
18/09/2026	202.60	18/09/2026	173.50	16/09/2026
11/09/2026	196.00	10/09/2026	171.10	07/09/2026
04/09/2026	182.90	03/09/2026	166.00	02/09/2026
28/08/2026	190.00	24/08/2026	176.50	28/08/2026
21/08/2026	195.60	18/08/2026	185.60	21/08/2026
14/08/2026	196.85	13/08/2026	171.00	10/08/2026
Showing Page : 1 of 6 Prev Next