BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 08
BSE
112.05
( -1.45 -1.28%)
Volume15965
EKI Energy Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
365.80
|
09/12/2024
|
82.45
|
20/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 126.90 | 04/08/2025 | 110.00 | 08/08/2025 |
| 01/08/2025 | 133.75 | 28/07/2025 | 119.70 | 30/07/2025 |
| 25/07/2025 | 136.50 | 21/07/2025 | 124.00 | 22/07/2025 |
| 18/07/2025 | 136.80 | 18/07/2025 | 122.60 | 16/07/2025 |
| 11/07/2025 | 129.85 | 11/07/2025 | 124.90 | 09/07/2025 |
| 04/07/2025 | 130.10 | 30/06/2025 | 120.10 | 03/07/2025 |
| 27/06/2025 | 127.60 | 27/06/2025 | 115.65 | 23/06/2025 |
| 20/06/2025 | 126.85 | 16/06/2025 | 118.00 | 20/06/2025 |
| 13/06/2025 | 129.50 | 09/06/2025 | 123.85 | 12/06/2025 |
| 06/06/2025 | 140.25 | 03/06/2025 | 122.85 | 02/06/2025 |
|
|