BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ekennis Software Service Ltd.
Jun 20
BSE
56.00
(+ 8.00 16.67%)
Volume800
Ekennis Software Service Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.25
|
04/07/2024
|
48.00
|
18/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/06/2025 | 56.00 | 20/06/2025 | 48.00 | 18/06/2025 |
| 09/05/2025 | 56.00 | 06/05/2025 | 56.00 | 06/05/2025 |
| 25/04/2025 | 55.80 | 22/04/2025 | 55.80 | 22/04/2025 |
| 11/04/2025 | 62.00 | 11/04/2025 | 55.00 | 11/04/2025 |
| 04/04/2025 | 64.50 | 02/04/2025 | 56.21 | 03/04/2025 |
| 28/03/2025 | 59.50 | 28/03/2025 | 49.70 | 24/03/2025 |
| 21/03/2025 | 65.00 | 19/03/2025 | 51.50 | 19/03/2025 |
| 13/03/2025 | 69.25 | 10/03/2025 | 69.25 | 10/03/2025 |
| 07/03/2025 | 67.20 | 05/03/2025 | 67.20 | 05/03/2025 |
| 28/02/2025 | 68.00 | 28/02/2025 | 56.30 | 28/02/2025 |
|
|