BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 11
BSE
15.28
( -0.32 -2.05%)
Volume400
Eastcoast Steel Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.50
|
17/11/2025
|
14.82
|
11/11/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/11/2026 | 15.28 | 11/11/2026 | 14.82 | 11/11/2026 |
| 30/10/2026 | 16.40 | 26/10/2026 | 15.60 | 27/10/2026 |
| 23/10/2026 | 16.45 | 21/10/2026 | 15.63 | 23/10/2026 |
| 09/10/2026 | 16.45 | 05/10/2026 | 16.45 | 05/10/2026 |
| 01/10/2026 | 16.00 | 28/09/2026 | 15.70 | 28/09/2026 |
| 25/09/2026 | 16.50 | 22/09/2026 | 16.50 | 22/09/2026 |
| 18/09/2026 | 18.05 | 15/09/2026 | 17.10 | 18/09/2026 |
| 04/09/2026 | 19.00 | 04/09/2026 | 19.00 | 04/09/2026 |
| 28/08/2026 | 19.75 | 28/08/2026 | 19.75 | 28/08/2026 |
| 14/08/2026 | 19.80 | 10/08/2026 | 19.80 | 10/08/2026 |
|
|