BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 9:21AM

ABB India 6970 [ 0.10% ]
ACC 1240 [ 0.15% ]
Ambuja Cements 390 [ 0.05% ]
Asian Paints 2550.3 [ 0.00% ]
Axis Bank 1338.5 [ 0.16% ]
Bajaj Auto 11040 [ 0.00% ]
Bank of Baroda 275 [ 0.00% ]
Bharti Airtel 2094 [ -0.71% ]
Bharat Heavy 434.05 [ 0.47% ]
Bharat Petroleum 316.6 [ 0.43% ]
Britannia Industries 4838 [ 0.37% ]
Cipla 1413.6 [ -0.44% ]
Coal India 406.4 [ 0.02% ]
Colgate Palm 1744.5 [ 0.00% ]
Dabur India 383.5 [ 0.24% ]
DLF 740 [ -0.36% ]
Dr. Reddy's Lab. 1377 [ 0.00% ]
GAIL (India) 188.99 [ -0.48% ]
Grasim Industries 3148.5 [ -0.26% ]
HCL Technologies 1388 [ -0.50% ]
HDFC Bank 803 [ -0.45% ]
Hero MotoCorp 5320 [ -0.47% ]
Hindustan Unilever 2004 [ -0.91% ]
Hindalco Industries 959 [ -0.34% ]
ICICI Bank 1577.1 [ 0.35% ]
Indian Hotels Co. 878.05 [ 0.58% ]
IndusInd Bank 903.7 [ 0.41% ]
Infosys 1145 [ -0.87% ]
ITC 287.4 [ 0.84% ]
Jindal Steel 1168.6 [ 0.59% ]
Kotak Mahindra Bank 485.95 [ -0.36% ]
L&T 4210 [ -0.05% ]
Lupin 2018.2 [ -0.26% ]
Mahi. & Mahi 3425 [ -1.15% ]
Maruti Suzuki India 13184 [ -0.01% ]
MTNL 26.6 [ 0.08% ]
Nestle India 1280.6 [ -0.57% ]
NIIT 73.05 [ 0.00% ]
NMDC 71.8 [ 0.14% ]
NTPC 327.05 [ 0.02% ]
ONGC 227.6 [ -3.07% ]
Punj. NationlBak 138.7 [ 0.16% ]
Power Grid Corpn. 264.05 [ 0.11% ]
Reliance Industries 1335.4 [ 0.00% ]
SBI 1062 [ 0.08% ]
Vedanta 263.8 [ -0.03% ]
Shipping Corpn. 268.1 [ 0.53% ]
Sun Pharmaceutical 1891.1 [ -0.59% ]
Tata Chemicals 611.45 [ 0.59% ]
Tata Consumer 1087.5 [ -0.50% ]
Tata Motors Passenge 300 [ 0.25% ]
Tata Steel 188.75 [ -0.28% ]
Tata Power Co. 362.45 [ 0.68% ]
Tata Consult. Serv. 2442 [ -1.22% ]
Tech Mahindra 1777.8 [ -0.60% ]
UltraTech Cement 12350 [ -0.10% ]
United Spirits 1420 [ 0.71% ]
Wipro 196.4 [ -0.80% ]
Zee Entertainment 71.49 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Eastcoast Steel Ltd.

GO

Nov 11 BSE 15.28 ( -0.32 -2.05%)

Volume400

Prev. Close 15.60

Open Price 14.82

Today's Low / High

14.82 15.28

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 14.82

26.50

Eastcoast Steel Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.50	17/11/2025	14.82	11/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/11/2026	15.28	11/11/2026	14.82	11/11/2026
30/10/2026	16.40	26/10/2026	15.60	27/10/2026
23/10/2026	16.45	21/10/2026	15.63	23/10/2026
09/10/2026	16.45	05/10/2026	16.45	05/10/2026
01/10/2026	16.00	28/09/2026	15.70	28/09/2026
25/09/2026	16.50	22/09/2026	16.50	22/09/2026
18/09/2026	18.05	15/09/2026	17.10	18/09/2026
04/09/2026	19.00	04/09/2026	19.00	04/09/2026
28/08/2026	19.75	28/08/2026	19.75	28/08/2026
14/08/2026	19.80	10/08/2026	19.80	10/08/2026
Showing Page : 1 of 3 Prev Next