BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2025 - 1:51PM

ABB India 5209.3 [ -0.53% ]
ACC 1852.4 [ -0.46% ]
Ambuja Cements 582.9 [ 0.04% ]
Asian Paints Ltd. 2405.6 [ -2.10% ]
Axis Bank Ltd. 1170 [ 0.96% ]
Bajaj Auto 8837.5 [ -0.02% ]
Bank of Baroda 254.42 [ 0.02% ]
Bharti Airtel 1945.9 [ 0.77% ]
Bharat Heavy Ele 237.12 [ 0.47% ]
Bharat Petroleum 329.5 [ -0.26% ]
Britannia Ind. 6017 [ 0.78% ]
Cipla 1514.5 [ -1.53% ]
Coal India 394.05 [ 0.31% ]
Colgate Palm. 2289.2 [ -1.29% ]
Dabur India 513.3 [ -0.87% ]
DLF Ltd. 725 [ -1.18% ]
Dr. Reddy's Labs 1270.6 [ -2.12% ]
GAIL (India) 175.35 [ -0.32% ]
Grasim Inds. 2788 [ -0.69% ]
HCL Technologies 1422.6 [ -1.37% ]
HDFC Bank 954.85 [ 0.40% ]
Hero MotoCorp 5306.5 [ 0.56% ]
Hindustan Unilever L 2543 [ -0.25% ]
Hindalco Indus. 746.85 [ 0.78% ]
ICICI Bank 1380.2 [ -0.18% ]
Indian Hotels Co 737.35 [ -1.16% ]
IndusInd Bank 742 [ 0.17% ]
Infosys L 1482.7 [ -0.80% ]
ITC Ltd. 398.3 [ -0.67% ]
Jindal Steel 1053.5 [ 0.08% ]
Kotak Mahindra Bank 2017.8 [ -0.66% ]
L&T 3653 [ -0.57% ]
Lupin Ltd. 1983.7 [ -0.36% ]
Mahi. & Mahi 3559.8 [ -0.42% ]
Maruti Suzuki India 16301 [ 0.32% ]
MTNL 43.03 [ -0.62% ]
Nestle India 1176.1 [ -0.21% ]
NIIT Ltd. 108.62 [ 0.08% ]
NMDC Ltd. 76.8 [ -0.52% ]
NTPC 344.2 [ -0.98% ]
ONGC 239.22 [ 0.29% ]
Punj. NationlBak 112.07 [ 0.95% ]
Power Grid Corpo 286.55 [ -2.30% ]
Reliance Inds. 1377.7 [ -0.38% ]
SBI 867.7 [ 0.17% ]
Vedanta 460.5 [ 2.69% ]
Shipping Corpn. 232.21 [ -0.12% ]
Sun Pharma. 1629.4 [ 0.14% ]
Tata Chemicals 955.2 [ -0.93% ]
Tata Consumer Produc 1134 [ -0.54% ]
Tata Motors 666.6 [ -2.39% ]
Tata Steel 173.26 [ 0.35% ]
Tata Power Co. 388.7 [ -0.41% ]
Tata Consultancy 2976.1 [ -1.95% ]
Tech Mahindra 1447.9 [ -0.31% ]
UltraTech Cement 12192 [ -0.18% ]
United Spirits 1329.5 [ -1.58% ]
Wipro 241.98 [ -1.07% ]
Zee Entertainment En 115.4 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

E-Land Apparel Ltd.

GO

Sep 25, 01:45 BSE 20.07 (+ 0.22 1.11%)

Volume5195

Prev. Close 19.85

Open Price 19.85

Today's Low / High

19.85 20.07

B. Price (Qty.)19.90 (105)

O. Price (Qty.) 20.07 (25)

52 Wk Low / High 9.88

32.27

E-Land Apparel Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.27	17/07/2025	9.88	13/02/2025
NSE	8.20	16/04/2019	3.60	21/02/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2025	21.60	22/09/2025	19.61	24/09/2025
19/09/2025	21.25	16/09/2025	19.07	17/09/2025
12/09/2025	21.35	08/09/2025	19.67	08/09/2025
05/09/2025	21.64	01/09/2025	19.21	05/09/2025
29/08/2025	20.96	29/08/2025	18.12	28/08/2025
22/08/2025	25.50	18/08/2025	20.78	22/08/2025
14/08/2025	30.71	12/08/2025	26.84	14/08/2025
08/08/2025	29.94	05/08/2025	25.25	08/08/2025
01/08/2025	30.76	28/07/2025	27.49	01/08/2025
25/07/2025	32.25	23/07/2025	29.80	21/07/2025
Showing Page : 1 of 6 Prev Next