BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dr. Agarwals Health Care Ltd.
Aug 01
BSE
451.75
( -6.00 -1.31%)
Volume15449
Aug 01
NSE
451.85( -5.00 -1.09%)
Volume69960
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
493.35
|
30/07/2025
|
327.40
|
30/05/2025
|
|
NSE
|
494.50
|
30/07/2025
|
327.00
|
30/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 493.35 | 30/07/2025 | 435.60 | 28/07/2025 |
| 25/07/2025 | 459.70 | 25/07/2025 | 429.40 | 21/07/2025 |
| 18/07/2025 | 440.15 | 18/07/2025 | 422.70 | 14/07/2025 |
| 11/07/2025 | 442.75 | 10/07/2025 | 409.15 | 07/07/2025 |
| 04/07/2025 | 424.00 | 04/07/2025 | 391.20 | 02/07/2025 |
| 27/06/2025 | 408.65 | 26/06/2025 | 385.65 | 23/06/2025 |
| 20/06/2025 | 413.15 | 19/06/2025 | 372.70 | 16/06/2025 |
| 13/06/2025 | 379.95 | 10/06/2025 | 360.55 | 11/06/2025 |
| 06/06/2025 | 370.00 | 06/06/2025 | 329.00 | 02/06/2025 |
| 30/05/2025 | 394.55 | 26/05/2025 | 327.40 | 30/05/2025 |
|
|