• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dr. Agarwals Health Care Ltd.
Feb 04, 04:01 BSE 451.50 (+ 6.05 1.36%)
Volume5539
Prev. Close 445.45
Open Price 461.10
Today's Low / High
445.00 461.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 327.40
567.80
Feb 04, 03:57 NSE 450.35(+ 4.65 1.04%)
Volume159041
Prev. Close 445.70
Open Price 456.20
Today's Low / High
444.40 456.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
327.00 568.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.80 16/10/2025 327.40 30/05/2025
NSE 568.00 16/10/2025 327.00 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/2026463.3501/02/2026428.9501/02/2026
30/01/2026477.6027/01/2026410.3529/01/2026
23/01/2026493.1019/01/2026444.5523/01/2026
16/01/2026529.9513/01/2026473.2516/01/2026
09/01/2026527.1506/01/2026491.0505/01/2026
02/01/2026510.5001/01/2026496.6502/01/2026
31/12/2025509.9531/12/2025499.9029/12/2025
26/12/2025512.0024/12/2025491.0524/12/2025
19/12/2025503.6019/12/2025490.0017/12/2025
12/12/2025514.9510/12/2025475.1009/12/2025
Showing Page : 1 of 6