BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 12:51PM
ABB India
5741.05
[ 1.26% ]
ACC
1681.05
[ 0.67% ]
Ambuja Cements
534
[ 1.09% ]
Asian Paints
2446.3
[ 0.83% ]
Axis Bank
1337.85
[ -1.31% ]
Bajaj Auto
9628.7
[ 0.38% ]
Bank of Baroda
286.6
[ 0.44% ]
Bharti Airtel
2023.25
[ 1.30% ]
Bharat Heavy
270.15
[ 0.78% ]
Bharat Petroleum
380.25
[ 1.88% ]
Britannia Industries
5901.45
[ 0.36% ]
Cipla
1332.05
[ 0.73% ]
Coal India
433.1
[ 0.66% ]
Colgate Palm
2118
[ -0.97% ]
Dabur India
502.15
[ 0.34% ]
DLF
650.75
[ 0.08% ]
Dr. Reddy's Lab.
1243.5
[ 0.69% ]
GAIL (India)
164.55
[ 1.11% ]
Grasim Industries
2850.15
[ 1.46% ]
HCL Technologies
1604.65
[ -5.26% ]
HDFC Bank
953.65
[ 0.55% ]
Hero MotoCorp
5849
[ 1.45% ]
Hindustan Unilever
2360.85
[ -0.36% ]
Hindalco Industries
959.65
[ 0.46% ]
ICICI Bank
1407.3
[ 1.27% ]
Indian Hotels Co.
685.65
[ 0.65% ]
IndusInd Bank
925.1
[ 0.32% ]
Infosys
1518.8
[ -8.23% ]
ITC
312.85
[ -1.22% ]
Jindal Steel
1167.45
[ 1.50% ]
Kotak Mahindra Bank
410.9
[ -1.14% ]
L&T
4070.4
[ 0.81% ]
Lupin
2205
[ 0.85% ]
Mahi. & Mahi
3588.5
[ 1.72% ]
Maruti Suzuki India
15006.7
[ 1.54% ]
MTNL
32.53
[ 1.72% ]
Nestle India
1310
[ 0.06% ]
NIIT
78.43
[ 0.64% ]
NMDC
84.08
[ 3.01% ]
NTPC
365
[ 1.80% ]
ONGC
267.65
[ 4.10% ]
Punj. NationlBak
123.1
[ -0.61% ]
Power Grid Corpo
290.35
[ 2.51% ]
Reliance Industries
1454.9
[ 1.19% ]
SBI
1066.5
[ 0.21% ]
Vedanta
687.8
[ 1.81% ]
Shipping Corpn.
224.1
[ 1.15% ]
Sun Pharmaceutical
1712.15
[ 0.55% ]
Tata Chemicals
717.3
[ -1.38% ]
Tata Consumer Produc
1157.15
[ 0.32% ]
Tata Motors Passenge
370.7
[ -0.35% ]
Tata Steel
194.45
[ 0.78% ]
Tata Power Co.
369.35
[ 1.18% ]
Tata Consult. Serv.
3000.05
[ -6.94% ]
Tech Mahindra
1613.05
[ -5.98% ]
UltraTech Cement
12753.75
[ 1.33% ]
United Spirits
1356.3
[ -0.66% ]
Wipro
232
[ -4.31% ]
Zee Entertainment En
83.46
[ 1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 12:51PM
ABB India
5805
[ 2.41% ]
ACC
1682
[ 0.78% ]
Ambuja Cements
534.05
[ 1.10% ]
Asian Paints
2449.1
[ 0.95% ]
Axis Bank
1339.7
[ -1.22% ]
Bajaj Auto
9628.5
[ 0.34% ]
Bank of Baroda
287
[ 0.56% ]
Bharti Airtel
2024.3
[ 1.35% ]
Bharat Heavy
270.45
[ 0.95% ]
Bharat Petroleum
380.65
[ 1.93% ]
Britannia Industries
5905.5
[ 0.40% ]
Cipla
1333.1
[ 0.78% ]
Coal India
434
[ 1.07% ]
Colgate Palm
2123
[ -0.73% ]
Dabur India
502.85
[ 0.47% ]
DLF
649.35
[ -0.16% ]
Dr. Reddy's Lab.
1244.4
[ 0.73% ]
GAIL (India)
164.33
[ 0.94% ]
Grasim Industries
2857
[ 1.71% ]
HCL Technologies
1605.2
[ -5.31% ]
HDFC Bank
953.95
[ 0.55% ]
Hero MotoCorp
5863.5
[ 1.74% ]
Hindustan Unilever
2364.8
[ -0.16% ]
Hindalco Industries
961.95
[ 0.70% ]
ICICI Bank
1409
[ 1.39% ]
Indian Hotels Co.
686.95
[ 0.80% ]
IndusInd Bank
921.95
[ -0.05% ]
Infosys
1522.3
[ -8.07% ]
ITC
313.4
[ -1.03% ]
Jindal Steel
1166.5
[ 1.46% ]
Kotak Mahindra Bank
411.8
[ -0.96% ]
L&T
4070
[ 0.77% ]
Lupin
2199
[ 0.60% ]
Mahi. & Mahi
3593.7
[ 1.87% ]
Maruti Suzuki India
15039
[ 1.74% ]
MTNL
32.48
[ 1.37% ]
Nestle India
1313.9
[ 0.45% ]
NIIT
77.71
[ -0.37% ]
NMDC
84.11
[ 3.01% ]
NTPC
365.1
[ 1.83% ]
ONGC
267.1
[ 3.93% ]
Punj. NationlBak
123.24
[ -0.50% ]
Power Grid Corpo
290.05
[ 2.42% ]
Reliance Industries
1454.2
[ 1.19% ]
SBI
1067.6
[ 0.32% ]
Vedanta
686.8
[ 1.65% ]
Shipping Corpn.
224.12
[ 1.30% ]
Sun Pharmaceutical
1713.3
[ 0.66% ]
Tata Chemicals
717
[ -1.16% ]
Tata Consumer Produc
1164.8
[ 0.81% ]
Tata Motors Passenge
372.2
[ 0.04% ]
Tata Steel
195.1
[ 1.12% ]
Tata Power Co.
369.65
[ 1.25% ]
Tata Consult. Serv.
3004.9
[ -6.83% ]
Tech Mahindra
1608
[ -6.32% ]
UltraTech Cement
12775
[ 1.47% ]
United Spirits
1359
[ -0.52% ]
Wipro
232.26
[ -4.30% ]
Zee Entertainment En
83.45
[ 1.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dr. Agarwals Health Care Ltd.
GO
Feb 04, 12:51
BSE
452.00
(+ 6.55 1.47%)
Volume
4369
Prev. Close
445.45
Open Price
461.10
Today's Low / High
445.00
461.10
B. Price (Qty.)
451.80 (53)
O. Price (Qty.)
453.35 (11)
52 Wk Low / High
327.40
567.80
Feb 04, 12:39
NSE
452.55
(+ 6.85 1.54%)
Volume
110390
Prev. Close
445.70
Open Price
456.20
Today's Low / High
444.40
456.20
B. Price (Qty.)
452.85 (1)
O. Price (Qty.)
453.40 (1)
52 Wk Low / High
327.00
568.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
567.80
16/10/2025
327.40
30/05/2025
NSE
568.00
16/10/2025
327.00
30/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/02/2026
463.35
01/02/2026
428.95
01/02/2026
30/01/2026
477.60
27/01/2026
410.35
29/01/2026
23/01/2026
493.10
19/01/2026
444.55
23/01/2026
16/01/2026
529.95
13/01/2026
473.25
16/01/2026
09/01/2026
527.15
06/01/2026
491.05
05/01/2026
02/01/2026
510.50
01/01/2026
496.65
02/01/2026
31/12/2025
509.95
31/12/2025
499.90
29/12/2025
26/12/2025
512.00
24/12/2025
491.05
24/12/2025
19/12/2025
503.60
19/12/2025
490.00
17/12/2025
12/12/2025
514.95
10/12/2025
475.10
09/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×