BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 1:46PM

ABB India 7726 [ 0.21% ]
ACC 1325.1 [ -0.58% ]
Ambuja Cements 418.8 [ -0.52% ]
Asian Paints 2743.9 [ 0.14% ]
Axis Bank 1218.7 [ -0.92% ]
Bajaj Auto 11700 [ 0.00% ]
Bank of Baroda 248.21 [ -1.11% ]
Bharti Airtel 1949 [ 0.21% ]
Bharat Heavy 415.3 [ -1.12% ]
Bharat Petroleum 313.35 [ -1.15% ]
Britannia Industries 5654 [ 0.15% ]
Cipla 1459 [ -0.27% ]
Coal India 407.8 [ -0.37% ]
Colgate Palm 1981.6 [ -1.17% ]
Dabur India 410.5 [ -0.18% ]
DLF 663.15 [ 0.21% ]
Dr. Reddy's Lab. 1205.1 [ 0.42% ]
GAIL (India) 174.82 [ -1.76% ]
Grasim Industries 3250 [ -1.75% ]
HCL Technologies 1366.5 [ 0.08% ]
HDFC Bank 726.75 [ -0.31% ]
Hero MotoCorp 5880.5 [ -0.25% ]
Hindustan Unilever 2081.9 [ 0.92% ]
Hindalco Industries 1046.15 [ -3.00% ]
ICICI Bank 1409.2 [ -1.57% ]
Indian Hotels Co. 719.8 [ -0.58% ]
IndusInd Bank 1020 [ 0.25% ]
Infosys 1167.7 [ -0.71% ]
ITC 277.2 [ 0.38% ]
Jindal Steel 1095.5 [ -1.48% ]
Kotak Mahindra Bank 391.05 [ 0.14% ]
L&T 4035.4 [ 0.38% ]
Lupin 2258.9 [ -0.97% ]
Mahi. & Mahi 3414 [ 0.31% ]
Maruti Suzuki India 13886 [ 0.08% ]
MTNL 26.68 [ -1.15% ]
Nestle India 1498.3 [ -0.58% ]
NIIT 96.47 [ 2.96% ]
NMDC 84.78 [ -1.30% ]
NTPC 340.85 [ 0.41% ]
ONGC 239.43 [ 0.16% ]
Punj. NationlBak 118.61 [ -0.31% ]
Power Grid Corpn. 267.15 [ -0.85% ]
Reliance Industries 1313.6 [ -1.16% ]
SBI 1079.6 [ -0.22% ]
Vedanta 270.65 [ -1.87% ]
Shipping Corpn. 297.15 [ -0.55% ]
Sun Pharmaceutical 1934.1 [ -0.51% ]
Tata Chemicals 672.7 [ -0.07% ]
Tata Consumer 1084.1 [ 2.09% ]
Tata Motors Passenge 348.3 [ 1.55% ]
Tata Steel 183.8 [ -1.29% ]
Tata Power Co. 382.15 [ 0.71% ]
Tata Consult. Serv. 2365.1 [ 0.66% ]
Tech Mahindra 1645.3 [ 1.25% ]
UltraTech Cement 11690 [ -1.69% ]
United Spirits 1528.8 [ -0.40% ]
Wipro 182.85 [ -0.59% ]
Zee Entertainment 95.75 [ -1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dr. Agarwals Health Care Ltd.

GO

Aug 13, 01:46 BSE 505.05 ( -6.05 -1.18%)

Volume34184

Prev. Close 511.10

Open Price 505.20

Today's Low / High

493.20 508.85

B. Price (Qty.)505.45 (148)

O. Price (Qty.) 506.25 (2)

52 Wk Low / High 402.10

567.80

Aug 13, 01:34 NSE 506.05( -5.40 -1.06%)

Volume589039

Prev. Close 511.45

Open Price 504.00

Today's Low / High

493.60 508.70

B. Price (Qty.)506.05 (193)

O. Price (Qty.) 506.10 (20)

52 Wk Low / High

401.00 568.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.80	16/10/2025	402.10	27/03/2026
NSE	568.00	16/10/2025	401.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	567.30	11/08/2026	503.00	12/08/2026
07/08/2026	551.55	05/08/2026	476.85	03/08/2026
31/07/2026	501.50	29/07/2026	471.95	27/07/2026
24/07/2026	490.40	20/07/2026	470.35	23/07/2026
17/07/2026	507.25	16/07/2026	470.45	13/07/2026
10/07/2026	493.00	09/07/2026	462.45	08/07/2026
03/07/2026	484.85	01/07/2026	450.80	01/07/2026
25/06/2026	490.85	23/06/2026	463.00	22/06/2026
19/06/2026	474.75	19/06/2026	436.65	16/06/2026
12/06/2026	456.55	08/06/2026	439.00	12/06/2026
Showing Page : 1 of 6 Prev Next