BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dr. Agarwals Health Care Ltd.
Nov 04
BSE
514.90
( -5.45 -1.05%)
Volume15695
Nov 04
NSE
515.10( -3.50 -0.67%)
Volume138944
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
567.80
|
16/10/2025
|
327.40
|
30/05/2025
|
|
NSE
|
568.00
|
16/10/2025
|
327.00
|
30/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 529.90 | 03/11/2025 | 502.00 | 04/11/2025 |
| 31/10/2025 | 534.00 | 31/10/2025 | 486.50 | 31/10/2025 |
| 24/10/2025 | 556.00 | 23/10/2025 | 511.00 | 24/10/2025 |
| 17/10/2025 | 567.80 | 16/10/2025 | 512.00 | 14/10/2025 |
| 10/10/2025 | 542.00 | 10/10/2025 | 482.70 | 07/10/2025 |
| 03/10/2025 | 515.00 | 01/10/2025 | 476.40 | 29/09/2025 |
| 26/09/2025 | 499.10 | 26/09/2025 | 440.05 | 22/09/2025 |
| 19/09/2025 | 458.50 | 19/09/2025 | 429.30 | 15/09/2025 |
| 12/09/2025 | 436.00 | 12/09/2025 | 416.75 | 10/09/2025 |
| 05/09/2025 | 438.00 | 02/09/2025 | 413.00 | 04/09/2025 |
|
|