BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dr. Agarwals Health Care Ltd.
Feb 04, 04:01
BSE
451.50
(+ 6.05 1.36%)
Volume5539
Feb 04, 03:57
NSE
450.35(+ 4.65 1.04%)
Volume159041
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
567.80
|
16/10/2025
|
327.40
|
30/05/2025
|
|
NSE
|
568.00
|
16/10/2025
|
327.00
|
30/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 463.35 | 01/02/2026 | 428.95 | 01/02/2026 |
| 30/01/2026 | 477.60 | 27/01/2026 | 410.35 | 29/01/2026 |
| 23/01/2026 | 493.10 | 19/01/2026 | 444.55 | 23/01/2026 |
| 16/01/2026 | 529.95 | 13/01/2026 | 473.25 | 16/01/2026 |
| 09/01/2026 | 527.15 | 06/01/2026 | 491.05 | 05/01/2026 |
| 02/01/2026 | 510.50 | 01/01/2026 | 496.65 | 02/01/2026 |
| 31/12/2025 | 509.95 | 31/12/2025 | 499.90 | 29/12/2025 |
| 26/12/2025 | 512.00 | 24/12/2025 | 491.05 | 24/12/2025 |
| 19/12/2025 | 503.60 | 19/12/2025 | 490.00 | 17/12/2025 |
| 12/12/2025 | 514.95 | 10/12/2025 | 475.10 | 09/12/2025 |
|
|