BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:51PM

ABB India 5805 [ 2.41% ]
ACC 1682 [ 0.78% ]
Ambuja Cements 534.05 [ 1.10% ]
Asian Paints 2449.1 [ 0.95% ]
Axis Bank 1339.7 [ -1.22% ]
Bajaj Auto 9628.5 [ 0.34% ]
Bank of Baroda 287 [ 0.56% ]
Bharti Airtel 2024.3 [ 1.35% ]
Bharat Heavy 270.45 [ 0.95% ]
Bharat Petroleum 380.65 [ 1.93% ]
Britannia Industries 5905.5 [ 0.40% ]
Cipla 1333.1 [ 0.78% ]
Coal India 434 [ 1.07% ]
Colgate Palm 2123 [ -0.73% ]
Dabur India 502.85 [ 0.47% ]
DLF 649.35 [ -0.16% ]
Dr. Reddy's Lab. 1244.4 [ 0.73% ]
GAIL (India) 164.33 [ 0.94% ]
Grasim Industries 2857 [ 1.71% ]
HCL Technologies 1605.2 [ -5.31% ]
HDFC Bank 953.95 [ 0.55% ]
Hero MotoCorp 5863.5 [ 1.74% ]
Hindustan Unilever 2364.8 [ -0.16% ]
Hindalco Industries 961.95 [ 0.70% ]
ICICI Bank 1409 [ 1.39% ]
Indian Hotels Co. 686.95 [ 0.80% ]
IndusInd Bank 921.95 [ -0.05% ]
Infosys 1522.3 [ -8.07% ]
ITC 313.4 [ -1.03% ]
Jindal Steel 1166.5 [ 1.46% ]
Kotak Mahindra Bank 411.8 [ -0.96% ]
L&T 4070 [ 0.77% ]
Lupin 2199 [ 0.60% ]
Mahi. & Mahi 3593.7 [ 1.87% ]
Maruti Suzuki India 15039 [ 1.74% ]
MTNL 32.48 [ 1.37% ]
Nestle India 1313.9 [ 0.45% ]
NIIT 77.71 [ -0.37% ]
NMDC 84.11 [ 3.01% ]
NTPC 365.1 [ 1.83% ]
ONGC 267.1 [ 3.93% ]
Punj. NationlBak 123.24 [ -0.50% ]
Power Grid Corpo 290.05 [ 2.42% ]
Reliance Industries 1454.2 [ 1.19% ]
SBI 1067.6 [ 0.32% ]
Vedanta 686.8 [ 1.65% ]
Shipping Corpn. 224.12 [ 1.30% ]
Sun Pharmaceutical 1713.3 [ 0.66% ]
Tata Chemicals 717 [ -1.16% ]
Tata Consumer Produc 1164.8 [ 0.81% ]
Tata Motors Passenge 372.2 [ 0.04% ]
Tata Steel 195.1 [ 1.12% ]
Tata Power Co. 369.65 [ 1.25% ]
Tata Consult. Serv. 3004.9 [ -6.83% ]
Tech Mahindra 1608 [ -6.32% ]
UltraTech Cement 12775 [ 1.47% ]
United Spirits 1359 [ -0.52% ]
Wipro 232.26 [ -4.30% ]
Zee Entertainment En 83.45 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dr. Agarwals Health Care Ltd.

GO

Feb 04, 12:51 BSE 452.00 (+ 6.55 1.47%)

Volume4369

Prev. Close 445.45

Open Price 461.10

Today's Low / High

445.00 461.10

B. Price (Qty.)451.80 (53)

O. Price (Qty.) 453.35 (11)

52 Wk Low / High 327.40

567.80

Feb 04, 12:39 NSE 452.55(+ 6.85 1.54%)

Volume110390

Prev. Close 445.70

Open Price 456.20

Today's Low / High

444.40 456.20

B. Price (Qty.)452.85 (1)

O. Price (Qty.) 453.40 (1)

52 Wk Low / High

327.00 568.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.80	16/10/2025	327.40	30/05/2025
NSE	568.00	16/10/2025	327.00	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	463.35	01/02/2026	428.95	01/02/2026
30/01/2026	477.60	27/01/2026	410.35	29/01/2026
23/01/2026	493.10	19/01/2026	444.55	23/01/2026
16/01/2026	529.95	13/01/2026	473.25	16/01/2026
09/01/2026	527.15	06/01/2026	491.05	05/01/2026
02/01/2026	510.50	01/01/2026	496.65	02/01/2026
31/12/2025	509.95	31/12/2025	499.90	29/12/2025
26/12/2025	512.00	24/12/2025	491.05	24/12/2025
19/12/2025	503.60	19/12/2025	490.00	17/12/2025
12/12/2025	514.95	10/12/2025	475.10	09/12/2025
Showing Page : 1 of 6 Prev Next