BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 12:14PM

ABB India 7524 [ -1.12% ]
ACC 1318.1 [ -1.02% ]
Ambuja Cements 415.3 [ -0.93% ]
Asian Paints 2644.7 [ 0.69% ]
Axis Bank 1256.3 [ 0.10% ]
Bajaj Auto 11650 [ -0.63% ]
Bank of Baroda 241.71 [ -0.33% ]
Bharti Airtel 1900 [ -0.11% ]
Bharat Heavy 433.2 [ 4.26% ]
Bharat Petroleum 317.8 [ -0.06% ]
Britannia Industries 5309.5 [ -0.01% ]
Cipla 1409.6 [ 0.49% ]
Coal India 402.3 [ -0.30% ]
Colgate Palm 1856.6 [ -0.18% ]
Dabur India 390 [ -0.56% ]
DLF 680.85 [ 1.24% ]
Dr. Reddy's Lab. 1185.7 [ 0.31% ]
GAIL (India) 172.44 [ -1.17% ]
Grasim Industries 3282.5 [ -0.53% ]
HCL Technologies 1285.6 [ -0.99% ]
HDFC Bank 714.85 [ -1.70% ]
Hero MotoCorp 5555 [ -0.71% ]
Hindustan Unilever 2012.1 [ -0.44% ]
Hindalco Industries 1037.5 [ -1.47% ]
ICICI Bank 1443.8 [ 0.97% ]
Indian Hotels Co. 713.85 [ -0.99% ]
IndusInd Bank 1004.3 [ 0.03% ]
Infosys 1109 [ -0.98% ]
ITC 269.4 [ -0.31% ]
Jindal Steel 1184.3 [ 0.76% ]
Kotak Mahindra Bank 425.35 [ 2.08% ]
L&T 4038.9 [ 0.02% ]
Lupin 2176.1 [ -0.41% ]
Mahi. & Mahi 3362.1 [ -1.06% ]
Maruti Suzuki India 13470 [ -0.37% ]
MTNL 26.65 [ -0.52% ]
Nestle India 1441.5 [ -0.69% ]
NIIT 103.29 [ 0.31% ]
NMDC 87 [ -1.37% ]
NTPC 330.1 [ -1.34% ]
ONGC 233.11 [ 0.39% ]
Punj. NationlBak 116.33 [ -0.32% ]
Power Grid Corpn. 265 [ -0.08% ]
Reliance Industries 1292.3 [ -0.44% ]
SBI 1047.7 [ -0.41% ]
Vedanta 280.95 [ -1.94% ]
Shipping Corpn. 296.1 [ 2.63% ]
Sun Pharmaceutical 1912.2 [ 0.67% ]
Tata Chemicals 636.1 [ -0.24% ]
Tata Consumer 1040.3 [ -0.65% ]
Tata Motors Passenge 319.05 [ 1.90% ]
Tata Steel 187.89 [ -0.06% ]
Tata Power Co. 351.8 [ -3.35% ]
Tata Consult. Serv. 2249 [ -0.93% ]
Tech Mahindra 1587.8 [ 1.07% ]
UltraTech Cement 11753 [ 0.31% ]
United Spirits 1520.4 [ -1.18% ]
Wipro 177.09 [ -0.15% ]
Zee Entertainment 105.26 [ 0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dollar Industries Ltd.

GO

Aug 27, 12:14 BSE 269.05 ( -1.40 -0.52%)

Volume768

Prev. Close 270.45

Open Price 271.30

Today's Low / High

268.05 271.30

B. Price (Qty.)268.15 (194)

O. Price (Qty.) 269.05 (36)

52 Wk Low / High 220.60

395.15

Aug 27, 11:59 NSE 269.00( -1.90 -0.70%)

Volume17660

Prev. Close 270.90

Open Price 271.90

Today's Low / High

268.25 271.90

B. Price (Qty.)268.75 (9)

O. Price (Qty.) 269.00 (3)

52 Wk Low / High

220.50 396.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.15	29/09/2025	220.60	30/03/2026
NSE	396.00	29/09/2025	220.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	278.95	26/08/2026	270.00	26/08/2026
21/08/2026	275.25	21/08/2026	264.00	18/08/2026
14/08/2026	297.75	11/08/2026	270.55	14/08/2026
07/08/2026	288.45	07/08/2026	264.00	03/08/2026
31/07/2026	269.15	30/07/2026	252.70	28/07/2026
24/07/2026	262.05	20/07/2026	249.20	24/07/2026
17/07/2026	269.90	13/07/2026	260.50	17/07/2026
10/07/2026	280.70	06/07/2026	264.50	08/07/2026
03/07/2026	284.15	29/06/2026	261.40	01/07/2026
25/06/2026	275.45	23/06/2026	256.75	23/06/2026
Showing Page : 1 of 6 Prev Next