BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 3:34PM

ABB India 5967 [ -0.07% ]
ACC 1883.6 [ 0.04% ]
Ambuja Cements 556.55 [ 0.55% ]
Asian Paints Ltd. 2264.3 [ 0.23% ]
Axis Bank Ltd. 1192.5 [ 0.03% ]
Bajaj Auto 8512 [ -1.10% ]
Bank of Baroda 254.7 [ 2.06% ]
Bharti Airtel 1852.3 [ -0.21% ]
Bharat Heavy Ele 261.6 [ 0.68% ]
Bharat Petroleum 316.35 [ -0.64% ]
Britannia Ind. 5601.5 [ 1.65% ]
Cipla 1467 [ 0.09% ]
Coal India 399.35 [ 0.52% ]
Colgate Palm. 2471.2 [ 0.62% ]
Dabur India 484.35 [ 0.29% ]
DLF Ltd. 810.45 [ 1.58% ]
Dr. Reddy's Labs 1247.4 [ -0.30% ]
GAIL (India) 191.8 [ 1.05% ]
Grasim Inds. 2524.1 [ -0.85% ]
HCL Technologies 1630.1 [ -0.40% ]
HDFC Bank 1930.8 [ -0.72% ]
Hero MotoCorp 4233.2 [ -1.77% ]
Hindustan Unilever L 2368.1 [ 0.84% ]
Hindalco Indus. 630.7 [ -0.44% ]
ICICI Bank 1449.7 [ 0.27% ]
Indian Hotels Co 785.75 [ 2.07% ]
IndusInd Bank 811.95 [ -0.61% ]
Infosys L 1551.2 [ -0.74% ]
ITC Ltd. 419.55 [ 0.36% ]
Jindal St & Pwr 943.05 [ -0.62% ]
Kotak Mahindra Bank 2062 [ -0.61% ]
L&T 3677 [ 0.05% ]
Lupin Ltd. 1960.6 [ 0.15% ]
Mahi. & Mahi 3019.1 [ 1.42% ]
Maruti Suzuki India 12299 [ -0.16% ]
MTNL 51.07 [ 6.31% ]
Nestle India 2404.3 [ 0.34% ]
NIIT Ltd. 137.06 [ 0.76% ]
NMDC Ltd. 70.77 [ -0.56% ]
NTPC 332.5 [ -0.42% ]
ONGC 238.1 [ -0.54% ]
Punj. NationlBak 108.47 [ 2.50% ]
Power Grid Corpo 293 [ 1.12% ]
Reliance Inds. 1412.3 [ -0.61% ]
SBI 813.3 [ 0.12% ]
Vedanta 432.75 [ -0.64% ]
Shipping Corpn. 202.3 [ 0.39% ]
Sun Pharma. 1672.7 [ -0.29% ]
Tata Chemicals 897.3 [ 1.14% ]
Tata Consumer Produc 1118.7 [ 1.12% ]
Tata Motors 711.1 [ -1.17% ]
Tata Steel 159.07 [ -1.21% ]
Tata Power Co. 396.75 [ 1.01% ]
Tata Consultancy 3450.2 [ -0.38% ]
Tech Mahindra 1550.3 [ -1.50% ]
UltraTech Cement 11200 [ -0.09% ]
United Spirits 1550.4 [ 1.99% ]
Wipro 247.5 [ -0.87% ]
Zee Entertainment En 127.78 [ -2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Diffusion Engineers Ltd.

GO

Jun 02, 03:31 BSE 317.00 (+ 39.00 14.03%)

Volume45144

Prev. Close 278.00

Open Price 278.20

Today's Low / High

274.65 324.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 188.00

489.30

Jun 02, 03:24 NSE 316.70(+ 38.13 13.69%)

Volume611750

Prev. Close 278.57

Open Price 278.00

Today's Low / High

274.45 324.30

B. Price (Qty.)316.15 (107)

O. Price (Qty.) 316.70 (147)

52 Wk Low / High

193.05 489.96

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	489.30	22/10/2024	188.00	04/10/2024
NSE	489.96	22/10/2024	193.05	04/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	299.90	26/05/2025	265.80	30/05/2025
23/05/2025	283.00	19/05/2025	257.95	20/05/2025
16/05/2025	285.75	16/05/2025	253.05	14/05/2025
09/05/2025	262.95	08/05/2025	234.00	05/05/2025
02/05/2025	249.95	28/04/2025	232.60	02/05/2025
25/04/2025	289.00	21/04/2025	249.70	25/04/2025
17/04/2025	279.45	17/04/2025	266.05	15/04/2025
11/04/2025	274.70	08/04/2025	265.00	08/04/2025
04/04/2025	277.30	03/04/2025	266.60	01/04/2025
28/03/2025	283.00	26/03/2025	261.40	28/03/2025
Showing Page : 1 of 4 Prev Next