BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 1:01PM

ABB India 7050 [ 2.42% ]
ACC 1430.9 [ -0.82% ]
Ambuja Cements 458 [ -0.01% ]
Asian Paints 2475.2 [ 1.43% ]
Axis Bank 1351.9 [ 0.17% ]
Bajaj Auto 9782.5 [ -0.43% ]
Bank of Baroda 280.73 [ 0.48% ]
Bharti Airtel 1838.9 [ -0.09% ]
Bharat Heavy 311.36 [ 0.68% ]
Bharat Petroleum 311.9 [ 1.28% ]
Britannia Industries 5712 [ 2.26% ]
Cipla 1239 [ 0.69% ]
Coal India 436.1 [ 0.77% ]
Colgate Palm 2090 [ 5.69% ]
Dabur India 440.95 [ 3.13% ]
DLF 595.85 [ 1.04% ]
Dr. Reddy's Lab. 1231.4 [ 0.82% ]
GAIL (India) 157.94 [ -0.62% ]
Grasim Industries 2717.4 [ 0.00% ]
HCL Technologies 1435 [ -1.05% ]
HDFC Bank 799.85 [ 0.55% ]
Hero MotoCorp 5220 [ 1.17% ]
Hindustan Unilever 2235 [ 4.48% ]
Hindalco Industries 1030.85 [ -0.87% ]
ICICI Bank 1339.6 [ -0.44% ]
Indian Hotels Co. 653.6 [ 0.13% ]
IndusInd Bank 845.65 [ -0.27% ]
Infosys 1312.4 [ -0.52% ]
ITC 307.7 [ 1.42% ]
Jindal Steel 1260.4 [ 2.61% ]
Kotak Mahindra Bank 383.7 [ 1.20% ]
L&T 4078 [ -1.01% ]
Lupin 2311.2 [ -0.68% ]
Mahi. & Mahi 3194 [ -0.88% ]
Maruti Suzuki India 13504 [ 1.27% ]
MTNL 33.47 [ 0.42% ]
Nestle India 1288.6 [ 2.48% ]
NIIT 72.64 [ 2.96% ]
NMDC 88.66 [ 1.72% ]
NTPC 389.75 [ -0.27% ]
ONGC 284.5 [ 0.62% ]
Punj. NationlBak 114.19 [ 0.55% ]
Power Grid Corpn. 317.45 [ 1.67% ]
Reliance Industries 1361.4 [ 1.35% ]
SBI 1072.35 [ 0.49% ]
Vedanta 778.35 [ -0.57% ]
Shipping Corpn. 314.5 [ 8.85% ]
Sun Pharmaceutical 1676.4 [ -0.99% ]
Tata Chemicals 709.8 [ 0.45% ]
Tata Consumer 1116.5 [ 1.26% ]
Tata Motors Passenge 358.2 [ 0.53% ]
Tata Steel 210.4 [ -0.14% ]
Tata Power Co. 426.7 [ 0.02% ]
Tata Consult. Serv. 2581 [ 0.16% ]
Tech Mahindra 1510.4 [ 1.30% ]
UltraTech Cement 11884 [ 0.49% ]
United Spirits 1300.2 [ 3.64% ]
Wipro 204.53 [ -2.73% ]
Zee Entertainment 80.2 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dharmaj Crop Guard Ltd.

GO

Apr 17, 01:01 BSE 274.20 ( -0.55 -0.20%)

Volume658

Prev. Close 274.75

Open Price 276.90

Today's Low / High

274.20 281.80

B. Price (Qty.)275.05 (18)

O. Price (Qty.) 277.35 (12)

52 Wk Low / High 195.05

391.25

Apr 17, 12:47 NSE 275.86( -0.12 -0.04%)

Volume56970

Prev. Close 275.98

Open Price 273.00

Today's Low / High

273.00 284.35

B. Price (Qty.)275.58 (19)

O. Price (Qty.) 275.99 (41)

52 Wk Low / High

194.82 386.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	391.25	25/08/2025	195.05	02/05/2025
NSE	386.50	25/08/2025	194.82	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	280.65	15/04/2026	257.95	13/04/2026
10/04/2026	276.15	10/04/2026	243.05	06/04/2026
02/04/2026	246.90	02/04/2026	222.95	30/03/2026
27/03/2026	241.85	27/03/2026	228.25	23/03/2026
20/03/2026	246.50	20/03/2026	230.05	16/03/2026
13/03/2026	257.25	12/03/2026	226.80	09/03/2026
06/03/2026	251.00	06/03/2026	223.05	04/03/2026
27/02/2026	248.40	25/02/2026	233.00	24/02/2026
20/02/2026	253.00	18/02/2026	225.50	20/02/2026
13/02/2026	266.55	10/02/2026	234.65	11/02/2026
Showing Page : 1 of 6 Prev Next