BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 1:25PM

ABB India 6173 [ -3.43% ]
ACC 1369.6 [ -0.49% ]
Ambuja Cements 427 [ 0.39% ]
Asian Paints 2190.7 [ -0.28% ]
Axis Bank 1199.3 [ 0.17% ]
Bajaj Auto 8951 [ 0.86% ]
Bank of Baroda 273.35 [ -2.74% ]
Bharti Airtel 1782 [ -1.19% ]
Bharat Heavy 249.95 [ -3.31% ]
Bharat Petroleum 301.4 [ -5.61% ]
Britannia Industries 5781 [ -0.47% ]
Cipla 1295.6 [ -1.45% ]
Coal India 456.8 [ -2.18% ]
Colgate Palm 1934.1 [ -1.18% ]
Dabur India 454.7 [ 0.26% ]
DLF 527.9 [ -2.74% ]
Dr. Reddy's Lab. 1269.2 [ -1.79% ]
GAIL (India) 144.73 [ -2.06% ]
Grasim Industries 2621.3 [ 2.05% ]
HCL Technologies 1308.1 [ -1.31% ]
HDFC Bank 830.6 [ 1.66% ]
Hero MotoCorp 5244 [ 0.73% ]
Hindustan Unilever 2161.8 [ 0.08% ]
Hindalco Industries 925.75 [ 1.73% ]
ICICI Bank 1252.8 [ -0.16% ]
Indian Hotels Co. 605 [ -0.80% ]
IndusInd Bank 816.65 [ 0.28% ]
Infosys 1231.2 [ -1.37% ]
ITC 303.65 [ 0.73% ]
Jindal Steel 1128 [ -1.34% ]
Kotak Mahindra Bank 365.35 [ -0.41% ]
L&T 3442.8 [ 0.11% ]
Lupin 2286.3 [ -1.24% ]
Mahi. & Mahi 2973.3 [ 1.44% ]
Maruti Suzuki India 12621 [ 0.24% ]
MTNL 24.52 [ -2.43% ]
Nestle India 1198.6 [ -0.30% ]
NIIT 62.89 [ -1.70% ]
NMDC 76.91 [ -2.14% ]
NTPC 378.05 [ -1.66% ]
ONGC 259.4 [ -1.78% ]
Punj. NationlBak 108.52 [ -2.85% ]
Power Grid Corpn. 297.05 [ -1.30% ]
Reliance Industries 1377.8 [ -0.21% ]
SBI 1045 [ -0.19% ]
Vedanta 682.5 [ -1.02% ]
Shipping Corpn. 231.75 [ -2.99% ]
Sun Pharmaceutical 1770.3 [ -1.74% ]
Tata Chemicals 665.5 [ -0.79% ]
Tata Consumer Produc 1080.7 [ -0.27% ]
Tata Motors Passenge 312 [ -0.67% ]
Tata Steel 183.2 [ -0.17% ]
Tata Power Co. 387.35 [ -1.92% ]
Tata Consult. Serv. 2375.5 [ -1.45% ]
Tech Mahindra 1332.1 [ -0.05% ]
UltraTech Cement 10969 [ 3.33% ]
United Spirits 1311.3 [ -0.24% ]
Wipro 193.45 [ -2.09% ]
Zee Entertainment 75.37 [ -3.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deccan Polypacks Ltd.

GO

Mar 13 BSE 33.09 ( -1.74 -5.00%)

Volume1

Prev. Close 34.83

Open Price 33.09

Today's Low / High

33.09 33.09

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.90

46.50

Deccan Polypacks Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.50	07/10/2025	13.90	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	37.80	11/03/2026	33.09	13/03/2026
06/03/2026	38.10	04/03/2026	34.60	02/03/2026
27/02/2026	34.65	27/02/2026	29.99	24/02/2026
20/02/2026	29.90	20/02/2026	24.63	16/02/2026
13/02/2026	23.46	13/02/2026	20.28	10/02/2026
06/02/2026	26.18	02/02/2026	22.46	06/02/2026
30/01/2026	29.00	28/01/2026	27.55	29/01/2026
23/01/2026	30.00	20/01/2026	29.00	21/01/2026
16/01/2026	35.70	12/01/2026	30.00	14/01/2026
09/01/2026	36.96	09/01/2026	34.00	09/01/2026
Showing Page : 1 of 5 Prev Next