BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 02, 2026 - 9:50AM

ABB India 6429 [ 0.25% ]
ACC 1154.5 [ 2.17% ]
Ambuja Cements 357.35 [ 2.67% ]
Asian Paints 2357.5 [ 1.62% ]
Axis Bank 1217.7 [ 0.06% ]
Bajaj Auto 10310 [ -0.39% ]
Bank of Baroda 246.35 [ 3.25% ]
Bharti Airtel 1988.6 [ 0.75% ]
Bharat Heavy 395.2 [ 1.96% ]
Bharat Petroleum 290.65 [ 2.02% ]
Britannia Industries 4657.5 [ 0.38% ]
Cipla 1379.3 [ 0.03% ]
Coal India 399.1 [ 2.60% ]
Colgate Palm 1592.8 [ -0.23% ]
Dabur India 372.1 [ 1.78% ]
DLF 694.15 [ 0.38% ]
Dr. Reddy's Lab. 1354.9 [ 0.21% ]
GAIL (India) 171.4 [ 2.08% ]
Grasim Industries 2995.1 [ 0.46% ]
HCL Technologies 1438.6 [ 0.74% ]
HDFC Bank 693.9 [ 0.16% ]
Hero MotoCorp 5117.5 [ -0.96% ]
Hindustan Unilever 1897 [ 1.74% ]
Hindalco Industries 896.2 [ 1.30% ]
ICICI Bank 1400.1 [ 0.15% ]
Indian Hotels Co. 828.15 [ 2.03% ]
IndusInd Bank 841 [ 0.36% ]
Infosys 1179.2 [ -0.49% ]
ITC 268.15 [ 0.96% ]
Jindal Steel 1074.9 [ 1.29% ]
Kotak Mahindra Bank 462.8 [ 0.26% ]
L&T 3899.5 [ 0.72% ]
Lupin 2017.4 [ 0.32% ]
Mahi. & Mahi 2880.9 [ 1.43% ]
Maruti Suzuki India 11720 [ 2.83% ]
MTNL 22.6 [ 1.66% ]
Nestle India 1181.6 [ 1.25% ]
NIIT 68.42 [ 2.49% ]
NMDC 68.06 [ 1.07% ]
NTPC 325.05 [ 2.78% ]
ONGC 227.85 [ 1.09% ]
Punj. NationlBak 123.11 [ 0.21% ]
Power Grid Corpn. 269.3 [ 1.62% ]
Reliance Industries 1240.5 [ 6.49% ]
SBI 972.9 [ 1.15% ]
Vedanta 241 [ 1.30% ]
Shipping Corpn. 250.83 [ 2.63% ]
Sun Pharmaceutical 1751 [ -1.50% ]
Tata Chemicals 615 [ 3.26% ]
Tata Consumer 1028.1 [ 0.21% ]
Tata Motors Passenge 271.8 [ 2.41% ]
Tata Steel 174.43 [ 4.08% ]
Tata Power Co. 352.5 [ 2.16% ]
Tata Consult. Serv. 2523.8 [ 0.85% ]
Tech Mahindra 1780.8 [ -0.56% ]
UltraTech Cement 11185 [ 1.27% ]
United Spirits 1346 [ 0.92% ]
Wipro 195.82 [ -1.26% ]
Zee Entertainment 65.79 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCM Shriram Fine Chemicals Ltd.

GO

Nov 02, 09:49 BSE 26.20 (+ 1.10 4.38%)

Volume6758

Prev. Close 25.10

Open Price 25.25

Today's Low / High

25.10 26.20

B. Price (Qty.)26.20 (175)

O. Price (Qty.) 26.34 (100)

52 Wk Low / High 17.30

52.49

Nov 02, 09:39 NSE 25.95(+ 0.60 2.37%)

Volume4522

Prev. Close 25.35

Open Price 24.80

Today's Low / High

24.80 26.30

B. Price (Qty.)25.00 (200)

O. Price (Qty.) 25.94 (100)

52 Wk Low / High

17.28 52.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.49	17/02/2026	17.30	30/03/2026
NSE	52.50	17/02/2026	17.28	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	27.20	30/10/2026	24.30	26/10/2026
23/10/2026	27.01	19/10/2026	24.30	23/10/2026
16/10/2026	29.18	12/10/2026	26.70	16/10/2026
09/10/2026	31.19	08/10/2026	27.17	05/10/2026
01/10/2026	31.52	29/09/2026	27.37	01/10/2026
25/09/2026	31.90	24/09/2026	25.04	21/09/2026
18/09/2026	26.35	18/09/2026	23.56	16/09/2026
11/09/2026	27.50	08/09/2026	24.62	11/09/2026
04/09/2026	27.37	31/08/2026	25.11	03/09/2026
28/08/2026	28.12	24/08/2026	26.50	25/08/2026
Showing Page : 1 of 4 Prev Next