BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 12:18PM

ABB India 7573 [ 0.54% ]
ACC 1362 [ -1.86% ]
Ambuja Cements 432.6 [ -1.87% ]
Asian Paints 2690.2 [ -0.08% ]
Axis Bank 1235.2 [ -1.83% ]
Bajaj Auto 10893 [ 4.71% ]
Bank of Baroda 245.8 [ -0.77% ]
Bharti Airtel 1942 [ -0.33% ]
Bharat Heavy 416.7 [ 0.82% ]
Bharat Petroleum 320.15 [ 0.25% ]
Britannia Industries 5495.5 [ 0.25% ]
Cipla 1408.3 [ -1.69% ]
Coal India 428.7 [ -0.59% ]
Colgate Palm 2085.4 [ -0.36% ]
Dabur India 425.3 [ -0.19% ]
DLF 651.55 [ -3.28% ]
Dr. Reddy's Lab. 1189.4 [ -1.38% ]
GAIL (India) 173.2 [ -0.45% ]
Grasim Industries 3157.8 [ -0.69% ]
HCL Technologies 1238.2 [ -0.10% ]
HDFC Bank 754 [ -0.98% ]
Hero MotoCorp 5041.7 [ 0.15% ]
Hindustan Unilever 2150.2 [ 0.36% ]
Hindalco Industries 949.15 [ -0.24% ]
ICICI Bank 1444.4 [ -1.28% ]
Indian Hotels Co. 724.9 [ -0.92% ]
IndusInd Bank 1061.7 [ -0.16% ]
Infosys 1056.1 [ -1.62% ]
ITC 280.05 [ -0.34% ]
Jindal Steel 1046.5 [ 0.17% ]
Kotak Mahindra Bank 380.65 [ -1.37% ]
L&T 3826.8 [ -0.51% ]
Lupin 2421.1 [ -3.73% ]
Mahi. & Mahi 3205.3 [ 0.11% ]
Maruti Suzuki India 13580 [ -0.13% ]
MTNL 27.74 [ -1.07% ]
Nestle India 1482.1 [ 2.08% ]
NIIT 96.2 [ -3.04% ]
NMDC 83.33 [ -0.71% ]
NTPC 348.9 [ 0.10% ]
ONGC 251.63 [ 0.70% ]
Punj. NationlBak 110.58 [ -1.34% ]
Power Grid Corpn. 287.3 [ 0.21% ]
Reliance Industries 1289.3 [ -1.10% ]
SBI 1023.9 [ -1.96% ]
Vedanta 261.7 [ -1.19% ]
Shipping Corpn. 269.95 [ -2.51% ]
Sun Pharmaceutical 1939.3 [ -1.15% ]
Tata Chemicals 693.15 [ 0.36% ]
Tata Consumer 1087.3 [ 0.54% ]
Tata Motors Passenge 330.35 [ -1.03% ]
Tata Steel 186.05 [ -0.64% ]
Tata Power Co. 378.6 [ -0.75% ]
Tata Consult. Serv. 2221.4 [ 0.01% ]
Tech Mahindra 1565.7 [ -0.67% ]
UltraTech Cement 11976 [ -0.98% ]
United Spirits 1392.9 [ 0.15% ]
Wipro 174.5 [ -0.27% ]
Zee Entertainment 106.52 [ -0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DCM Shriram Fine Chemicals Ltd.

GO

Jul 22, 12:18 BSE 28.22 (+ 1.34 4.99%)

Volume35458

Prev. Close 26.88

Open Price 28.22

Today's Low / High

28.22 28.22

B. Price (Qty.)28.22 (16174)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.30

52.49

Jul 22, 12:02 NSE 28.11(+ 1.33 4.97%)

Volume34408

Prev. Close 26.78

Open Price 28.11

Today's Low / High

28.11 28.11

B. Price (Qty.)28.11 (42054)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.28 52.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.49	17/02/2026	17.30	30/03/2026
NSE	52.50	17/02/2026	17.28	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	26.88	21/07/2026	24.17	20/07/2026
17/07/2026	25.00	17/07/2026	23.00	14/07/2026
10/07/2026	25.00	07/07/2026	23.03	10/07/2026
03/07/2026	25.69	02/07/2026	23.50	29/06/2026
25/06/2026	24.70	22/06/2026	22.62	22/06/2026
19/06/2026	24.78	15/06/2026	22.50	15/06/2026
12/06/2026	25.24	08/06/2026	23.00	12/06/2026
05/06/2026	26.59	01/06/2026	23.51	02/06/2026
29/05/2026	27.32	26/05/2026	24.70	29/05/2026
22/05/2026	28.40	22/05/2026	25.75	21/05/2026
Showing Page : 1 of 3 Prev Next