BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Shriram Fine Chemicals Ltd.
Oct 30
BSE
25.10
( -0.90 -3.46%)
Volume3951
Oct 30
NSE
25.35( -0.68 -2.61%)
Volume42882
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.49
|
17/02/2026
|
17.30
|
30/03/2026
|
|
NSE
|
52.50
|
17/02/2026
|
17.28
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/10/2026 | 27.20 | 30/10/2026 | 24.30 | 26/10/2026 |
| 23/10/2026 | 27.01 | 19/10/2026 | 24.30 | 23/10/2026 |
| 16/10/2026 | 29.18 | 12/10/2026 | 26.70 | 16/10/2026 |
| 09/10/2026 | 31.19 | 08/10/2026 | 27.17 | 05/10/2026 |
| 01/10/2026 | 31.52 | 29/09/2026 | 27.37 | 01/10/2026 |
| 25/09/2026 | 31.90 | 24/09/2026 | 25.04 | 21/09/2026 |
| 18/09/2026 | 26.35 | 18/09/2026 | 23.56 | 16/09/2026 |
| 11/09/2026 | 27.50 | 08/09/2026 | 24.62 | 11/09/2026 |
| 04/09/2026 | 27.37 | 31/08/2026 | 25.11 | 03/09/2026 |
| 28/08/2026 | 28.12 | 24/08/2026 | 26.50 | 25/08/2026 |
|
|