BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 11:37AM

ABB India 7592 [ 0.80% ]
ACC 1365 [ -1.64% ]
Ambuja Cements 434.55 [ -1.43% ]
Asian Paints 2697.9 [ 0.20% ]
Axis Bank 1237.1 [ -1.68% ]
Bajaj Auto 10869 [ 4.47% ]
Bank of Baroda 246.7 [ -0.40% ]
Bharti Airtel 1946.1 [ -0.12% ]
Bharat Heavy 417.2 [ 0.94% ]
Bharat Petroleum 321.3 [ 0.61% ]
Britannia Industries 5510.5 [ 0.52% ]
Cipla 1408.6 [ -1.67% ]
Coal India 429.9 [ -0.31% ]
Colgate Palm 2099.7 [ 0.32% ]
Dabur India 426.4 [ 0.07% ]
DLF 657.6 [ -2.38% ]
Dr. Reddy's Lab. 1191 [ -1.24% ]
GAIL (India) 173.24 [ -0.43% ]
Grasim Industries 3159.5 [ -0.64% ]
HCL Technologies 1237.5 [ -0.16% ]
HDFC Bank 753.75 [ -1.01% ]
Hero MotoCorp 5045.7 [ 0.23% ]
Hindustan Unilever 2150.5 [ 0.37% ]
Hindalco Industries 947.1 [ -0.45% ]
ICICI Bank 1450.2 [ -0.88% ]
Indian Hotels Co. 723.95 [ -1.05% ]
IndusInd Bank 1065.5 [ 0.19% ]
Infosys 1060.5 [ -1.21% ]
ITC 279.35 [ -0.59% ]
Jindal Steel 1049.9 [ 0.50% ]
Kotak Mahindra Bank 381.3 [ -1.20% ]
L&T 3829.5 [ -0.44% ]
Lupin 2435 [ -3.17% ]
Mahi. & Mahi 3194.9 [ -0.21% ]
Maruti Suzuki India 13589 [ -0.06% ]
MTNL 27.77 [ -0.96% ]
Nestle India 1496.7 [ 3.09% ]
NIIT 96.68 [ -2.56% ]
NMDC 83.86 [ -0.08% ]
NTPC 347.85 [ -0.20% ]
ONGC 250.64 [ 0.30% ]
Punj. NationlBak 111.24 [ -0.75% ]
Power Grid Corpn. 287.55 [ 0.30% ]
Reliance Industries 1290.1 [ -1.04% ]
SBI 1025.9 [ -1.77% ]
Vedanta 263.2 [ -0.62% ]
Shipping Corpn. 271.9 [ -1.81% ]
Sun Pharmaceutical 1951.5 [ -0.53% ]
Tata Chemicals 694.65 [ 0.58% ]
Tata Consumer 1083.3 [ 0.17% ]
Tata Motors Passenge 330.6 [ -0.96% ]
Tata Steel 185.85 [ -0.74% ]
Tata Power Co. 380.2 [ -0.33% ]
Tata Consult. Serv. 2219 [ -0.09% ]
Tech Mahindra 1566.3 [ -0.63% ]
UltraTech Cement 11984 [ -0.91% ]
United Spirits 1383.1 [ -0.55% ]
Wipro 174.46 [ -0.29% ]
Zee Entertainment 106.91 [ -0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

DCM Shriram Fine Chemicals Ltd.

GO

Jul 22, 11:36 BSE 28.22 (+ 1.34 4.99%)

Volume33486

Prev. Close 26.88

Open Price 28.22

Today's Low / High

28.22 28.22

B. Price (Qty.)28.22 (15017)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.30

52.49

Jul 22, 11:24 NSE 28.11(+ 1.33 4.97%)

Volume33907

Prev. Close 26.78

Open Price 28.11

Today's Low / High

28.11 28.11

B. Price (Qty.)28.11 (42745)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.28 52.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.49	17/02/2026	17.30	30/03/2026
NSE	52.50	17/02/2026	17.28	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	26.88	21/07/2026	24.17	20/07/2026
17/07/2026	25.00	17/07/2026	23.00	14/07/2026
10/07/2026	25.00	07/07/2026	23.03	10/07/2026
03/07/2026	25.69	02/07/2026	23.50	29/06/2026
25/06/2026	24.70	22/06/2026	22.62	22/06/2026
19/06/2026	24.78	15/06/2026	22.50	15/06/2026
12/06/2026	25.24	08/06/2026	23.00	12/06/2026
05/06/2026	26.59	01/06/2026	23.51	02/06/2026
29/05/2026	27.32	26/05/2026	24.70	29/05/2026
22/05/2026	28.40	22/05/2026	25.75	21/05/2026
Showing Page : 1 of 3 Prev Next