BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 3:59PM

ABB India 6980 [ -0.36% ]
ACC 1226.6 [ 0.11% ]
Ambuja Cements 381.05 [ -0.18% ]
Asian Paints 2416.6 [ 0.57% ]
Axis Bank 1241 [ 1.48% ]
Bajaj Auto 11593 [ 1.48% ]
Bank of Baroda 234.98 [ 0.98% ]
Bharti Airtel 1835 [ 0.25% ]
Bharat Heavy 410.6 [ -0.54% ]
Bharat Petroleum 303.35 [ 1.57% ]
Britannia Industries 4999.5 [ 1.05% ]
Cipla 1358 [ 0.52% ]
Coal India 422.25 [ 0.72% ]
Colgate Palm 1860 [ 2.18% ]
Dabur India 382 [ -0.75% ]
DLF 622.8 [ 0.31% ]
Dr. Reddy's Lab. 1140 [ -0.44% ]
GAIL (India) 170.65 [ -0.13% ]
Grasim Industries 3187 [ 0.50% ]
HCL Technologies 1253 [ -0.06% ]
HDFC Bank 721.5 [ 0.69% ]
Hero MotoCorp 5235 [ 1.34% ]
Hindustan Unilever 1962 [ 1.23% ]
Hindalco Industries 972.7 [ 1.46% ]
ICICI Bank 1358.8 [ 0.62% ]
Indian Hotels Co. 713.4 [ -0.22% ]
IndusInd Bank 946.5 [ -1.05% ]
Infosys 1060 [ -1.58% ]
ITC 264.15 [ 2.38% ]
Jindal Steel 1103 [ 0.73% ]
Kotak Mahindra Bank 415 [ 1.27% ]
L&T 3807.7 [ -1.12% ]
Lupin 2045 [ -0.88% ]
Mahi. & Mahi 3070 [ 1.34% ]
Maruti Suzuki India 12166 [ -0.53% ]
MTNL 23.84 [ 0.59% ]
Nestle India 1384.5 [ 1.65% ]
NIIT 85.35 [ -2.26% ]
NMDC 80.32 [ -0.22% ]
NTPC 327 [ -0.76% ]
ONGC 236.8 [ 0.36% ]
Punj. NationlBak 116.8 [ 1.83% ]
Power Grid Corpn. 262.8 [ 0.00% ]
Reliance Industries 1240 [ 0.38% ]
SBI 991.4 [ 2.42% ]
Vedanta 256 [ -0.39% ]
Shipping Corpn. 266.9 [ -0.80% ]
Sun Pharmaceutical 1853.5 [ 1.01% ]
Tata Chemicals 731.8 [ -0.42% ]
Tata Consumer 1000.1 [ 1.42% ]
Tata Motors Passenge 301 [ -0.86% ]
Tata Steel 183 [ -0.35% ]
Tata Power Co. 360.4 [ -0.72% ]
Tata Consult. Serv. 2188.8 [ -2.76% ]
Tech Mahindra 1558 [ -1.14% ]
UltraTech Cement 10700 [ 0.03% ]
United Spirits 1389.5 [ 1.38% ]
Wipro 166.89 [ -1.83% ]
Zee Entertainment 79.6 [ 2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

DCM Shriram Fine Chemicals Ltd.

GO

Sep 16, 04:01 BSE 25.50 (+ 0.91 3.70%)

Volume14487

Prev. Close 24.59

Open Price 24.98

Today's Low / High

23.56 25.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.30

52.49

Sep 16, 03:57 NSE 25.75(+ 1.21 4.93%)

Volume49571

Prev. Close 24.54

Open Price 24.54

Today's Low / High

23.45 25.76

B. Price (Qty.)25.75 (40)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.28 52.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.49	17/02/2026	17.30	30/03/2026
NSE	52.50	17/02/2026	17.28	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	25.47	15/09/2026	24.06	15/09/2026
11/09/2026	27.50	08/09/2026	24.62	11/09/2026
04/09/2026	27.37	31/08/2026	25.11	03/09/2026
28/08/2026	28.12	24/08/2026	26.50	25/08/2026
21/08/2026	27.57	21/08/2026	25.60	17/08/2026
14/08/2026	25.56	13/08/2026	24.80	13/08/2026
07/08/2026	26.52	05/08/2026	25.46	07/08/2026
31/07/2026	27.95	27/07/2026	25.64	31/07/2026
24/07/2026	28.78	23/07/2026	24.17	20/07/2026
17/07/2026	25.00	17/07/2026	23.00	14/07/2026
Showing Page : 1 of 4 Prev Next