BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 9:35AM

ABB India 5589 [ 2.73% ]
ACC 1857 [ 2.51% ]
Ambuja Cements 539.6 [ 2.30% ]
Asian Paints Ltd. 2343 [ 1.89% ]
Axis Bank Ltd. 1188 [ 3.21% ]
Bajaj Auto 7872 [ 2.47% ]
Bank of Baroda 226.29 [ 2.82% ]
Bharti Airtel 1870.3 [ 1.18% ]
Bharat Heavy Ele 226.58 [ 4.59% ]
Bharat Petroleum 315.2 [ 2.72% ]
Britannia Ind. 5470 [ 0.63% ]
Cipla 1470.1 [ -0.67% ]
Coal India 392.2 [ 2.56% ]
Colgate Palm. 2595.2 [ 1.75% ]
Dabur India 469.05 [ 1.36% ]
DLF Ltd. 670.45 [ 6.13% ]
Dr. Reddy's Labs 1164.1 [ 0.71% ]
GAIL (India) 187.72 [ 3.37% ]
Grasim Inds. 2703 [ 2.59% ]
HCL Technologies 1608.3 [ 2.48% ]
HDFC Bank 1934.6 [ 2.38% ]
Hero MotoCorp 3950.3 [ 2.50% ]
Hindustan Unilever L 2368.6 [ 1.53% ]
Hindalco Indus. 646.8 [ 3.13% ]
ICICI Bank 1416 [ 1.95% ]
Indian Hotels Co 767.8 [ 6.82% ]
IndusInd Bank 836.2 [ 2.20% ]
Infosys L 1546.5 [ 2.58% ]
ITC Ltd. 429.95 [ 1.51% ]
Jindal St & Pwr 882.5 [ 3.17% ]
Kotak Mahindra Bank 2151.3 [ 2.29% ]
L&T 3540 [ 2.79% ]
Lupin Ltd. 1987.4 [ -2.45% ]
Mahi. & Mahi 3059.6 [ 2.60% ]
Maruti Suzuki India 12477 [ 1.85% ]
MTNL 40.8 [ 4.56% ]
Nestle India 2351.1 [ 1.11% ]
NIIT Ltd. 134.37 [ 4.09% ]
NMDC Ltd. 66.4 [ 3.28% ]
NTPC 343.85 [ 2.72% ]
ONGC 241.7 [ 2.87% ]
Punj. NationlBak 95.14 [ 3.45% ]
Power Grid Corpo 309.2 [ 3.31% ]
Reliance Inds. 1420.4 [ 3.14% ]
SBI 799.4 [ 2.59% ]
Vedanta 424.5 [ 4.07% ]
Shipping Corpn. 169.74 [ 4.84% ]
Sun Pharma. 1650 [ -5.43% ]
Tata Chemicals 833.75 [ 2.01% ]
Tata Consumer Produc 1127.5 [ 1.24% ]
Tata Motors 724.3 [ 2.23% ]
Tata Steel 147.12 [ 3.04% ]
Tata Power Co. 384 [ 3.50% ]
Tata Consultancy 3512.4 [ 2.10% ]
Tech Mahindra 1525.2 [ 2.11% ]
UltraTech Cement 11605 [ 2.12% ]
United Spirits 1553.3 [ 1.44% ]
Wipro 246.65 [ 1.92% ]
Zee Entertainment En 118.36 [ 2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Daulat Securities Ltd.

GO

May 12, 09:33 BSE 43.50 (+ 2.69 6.59%)

Volume272

Prev. Close 40.81

Open Price 43.60

Today's Low / High

43.50 44.95

B. Price (Qty.)40.10 (20)

O. Price (Qty.) 43.50 (70)

52 Wk Low / High 35.00

73.68

Daulat Securities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.68	30/09/2024	35.00	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	41.99	05/05/2025	37.10	09/05/2025
02/05/2025	42.00	28/04/2025	38.36	02/05/2025
25/04/2025	46.99	21/04/2025	40.26	25/04/2025
17/04/2025	46.90	15/04/2025	41.02	17/04/2025
11/04/2025	47.00	11/04/2025	39.92	09/04/2025
04/04/2025	43.00	03/04/2025	37.00	01/04/2025
28/03/2025	45.90	24/03/2025	37.05	28/03/2025
21/03/2025	47.06	17/03/2025	39.01	18/03/2025
13/03/2025	45.90	13/03/2025	40.00	12/03/2025
07/03/2025	49.00	03/03/2025	36.26	03/03/2025
Showing Page : 1 of 6 Prev Next