BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2025 - 1:44PM

ABB India 5092.6 [ 1.87% ]
ACC 1814 [ 0.68% ]
Ambuja Cements 564.95 [ 0.31% ]
Asian Paints Ltd. 2568.8 [ 1.99% ]
Axis Bank Ltd. 1053.6 [ 0.80% ]
Bajaj Auto 8939 [ 3.56% ]
Bank of Baroda 234.01 [ 0.51% ]
Bharti Airtel 1898 [ 0.49% ]
Bharat Heavy Ele 211.97 [ 1.90% ]
Bharat Petroleum 313.6 [ 1.75% ]
Britannia Ind. 5854 [ 0.52% ]
Cipla 1589.9 [ 0.03% ]
Coal India 376.05 [ 0.33% ]
Colgate Palm. 2369.6 [ 1.62% ]
Dabur India 522.7 [ 0.31% ]
DLF Ltd. 744.65 [ 0.76% ]
Dr. Reddy's Labs 1276.5 [ 1.30% ]
GAIL (India) 175.18 [ 1.22% ]
Grasim Inds. 2788 [ 0.45% ]
HCL Technologies 1462.7 [ 0.54% ]
HDFC Bank 951.5 [ -0.01% ]
Hero MotoCorp 5243 [ 3.05% ]
Hindustan Unilever L 2655.6 [ -0.16% ]
Hindalco Indus. 711.2 [ 1.03% ]
ICICI Bank 1409.9 [ 0.87% ]
Indian Hotels Co 760.55 [ 0.28% ]
IndusInd Bank 750.3 [ 1.46% ]
Infosys L 1495.6 [ 1.77% ]
ITC Ltd. 405.15 [ -1.12% ]
Jindal Steel 961.55 [ 1.67% ]
Kotak Mahindra Bank 1962.2 [ 0.10% ]
L&T 3604.2 [ 0.09% ]
Lupin Ltd. 1919.3 [ 1.29% ]
Mahi. & Mahi 3293.9 [ 2.95% ]
Maruti Suzuki India 14852 [ 0.41% ]
MTNL 43.76 [ 0.32% ]
Nestle India 1172.3 [ 1.39% ]
NIIT Ltd. 111.83 [ 4.24% ]
NMDC Ltd. 69.38 [ 0.84% ]
NTPC 330.85 [ 1.01% ]
ONGC 236.09 [ 1.02% ]
Punj. NationlBak 101.98 [ 1.09% ]
Power Grid Corpo 280.25 [ 1.82% ]
Reliance Inds. 1360.5 [ 0.24% ]
SBI 804.95 [ 0.31% ]
Vedanta 431.35 [ 2.54% ]
Shipping Corpn. 216.83 [ 2.52% ]
Sun Pharma. 1560.2 [ -2.15% ]
Tata Chemicals 932.45 [ 1.28% ]
Tata Consumer Produc 1074.4 [ 0.84% ]
Tata Motors 684.9 [ 2.38% ]
Tata Steel 155.73 [ 0.81% ]
Tata Power Co. 379 [ 1.30% ]
Tata Consultancy 3118.7 [ 1.10% ]
Tech Mahindra 1505.7 [ 1.64% ]
UltraTech Cement 12748 [ 0.85% ]
United Spirits 1316.6 [ 0.43% ]
Wipro 250.17 [ 0.30% ]
Zee Entertainment En 115 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DAPS Advertising Ltd.

GO

Sep 01, 01:42 BSE 22.39 (+ 0.94 4.38%)

Volume16000

Prev. Close 21.45

Open Price 21.90

Today's Low / High

21.90 22.39

B. Price (Qty.)21.00 (4000)

O. Price (Qty.) 22.40 (4000)

52 Wk Low / High 15.10

32.00

DAPS Advertising Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.00	04/12/2024	15.10	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	21.45	29/08/2025	18.89	28/08/2025
22/08/2025	21.10	18/08/2025	19.05	20/08/2025
14/08/2025	20.48	11/08/2025	19.46	12/08/2025
08/08/2025	21.60	06/08/2025	20.58	05/08/2025
01/08/2025	21.66	30/07/2025	21.66	30/07/2025
25/07/2025	24.00	22/07/2025	22.80	25/07/2025
18/07/2025	25.90	16/07/2025	24.61	17/07/2025
11/07/2025	25.99	10/07/2025	22.14	10/07/2025
04/07/2025	25.70	02/07/2025	24.60	03/07/2025
27/06/2025	26.25	25/06/2025	22.00	24/06/2025
Showing Page : 1 of 5 Prev Next