BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 10:47AM

ABB India 6561 [ 0.02% ]
ACC 1166.4 [ 0.24% ]
Ambuja Cements 358.8 [ -0.31% ]
Asian Paints 2293.3 [ -1.13% ]
Axis Bank 1212.7 [ 0.22% ]
Bajaj Auto 10206 [ 1.33% ]
Bank of Baroda 236.58 [ -0.34% ]
Bharti Airtel 1910.1 [ 0.97% ]
Bharat Heavy 412.4 [ 0.54% ]
Bharat Petroleum 286.05 [ -0.68% ]
Britannia Industries 4645.5 [ -0.81% ]
Cipla 1313.2 [ -0.06% ]
Coal India 399.3 [ -2.01% ]
Colgate Palm 1700.6 [ -1.13% ]
Dabur India 372.55 [ -1.71% ]
DLF 670.05 [ 0.91% ]
Dr. Reddy's Lab. 1234.9 [ -0.77% ]
GAIL (India) 167.25 [ 0.03% ]
Grasim Industries 2871.9 [ -0.60% ]
HCL Technologies 1419 [ -0.37% ]
HDFC Bank 698.4 [ -1.21% ]
Hero MotoCorp 5210 [ 1.10% ]
Hindustan Unilever 1832 [ -0.98% ]
Hindalco Industries 886.7 [ -0.69% ]
ICICI Bank 1396.1 [ 0.80% ]
Indian Hotels Co. 787.1 [ 4.53% ]
IndusInd Bank 858.3 [ 1.03% ]
Infosys 1166.45 [ -0.13% ]
ITC 259.75 [ -0.86% ]
Jindal Steel 1023 [ -0.49% ]
Kotak Mahindra Bank 441.85 [ 0.93% ]
L&T 3648.4 [ 0.34% ]
Lupin 1932 [ -1.63% ]
Mahi. & Mahi 2852.7 [ -1.26% ]
Maruti Suzuki India 11156 [ -0.39% ]
MTNL 23.1 [ 4.05% ]
Nestle India 1195.5 [ -2.32% ]
NIIT 81.77 [ -0.73% ]
NMDC 69.16 [ -0.63% ]
NTPC 301.5 [ -0.50% ]
ONGC 226.18 [ 0.25% ]
Punj. NationlBak 122.33 [ -0.14% ]
Power Grid Corpn. 247.75 [ -1.74% ]
Reliance Industries 1199.3 [ -0.80% ]
SBI 967.05 [ 0.42% ]
Vedanta 235.15 [ -0.72% ]
Shipping Corpn. 259.4 [ -0.31% ]
Sun Pharmaceutical 1748 [ 0.17% ]
Tata Chemicals 600.25 [ -0.93% ]
Tata Consumer 956.45 [ -1.46% ]
Tata Motors Passenge 272.3 [ -1.23% ]
Tata Steel 171.4 [ -0.61% ]
Tata Power Co. 350.5 [ -0.43% ]
Tata Consult. Serv. 2507.5 [ -0.85% ]
Tech Mahindra 1823.2 [ -0.63% ]
UltraTech Cement 10858 [ 0.08% ]
United Spirits 1295.8 [ -0.04% ]
Wipro 191.7 [ 1.34% ]
Zee Entertainment 70.62 [ -2.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DAPS Advertising Ltd.

GO

Oct 19 BSE 21.50 ( -4.40 -16.99%)

Volume12000

Prev. Close 25.90

Open Price 22.10

Today's Low / High

21.50 22.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.01

29.00

DAPS Advertising Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.00	09/10/2026	12.01	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	22.10	19/10/2026	21.50	19/10/2026
16/10/2026	26.40	12/10/2026	23.20	13/10/2026
09/10/2026	29.00	09/10/2026	23.99	05/10/2026
25/09/2026	27.90	24/09/2026	22.00	25/09/2026
04/09/2026	26.50	31/08/2026	22.50	31/08/2026
28/08/2026	25.65	26/08/2026	24.99	26/08/2026
31/07/2026	24.46	31/07/2026	24.46	31/07/2026
10/07/2026	23.98	06/07/2026	21.85	07/07/2026
29/05/2026	23.39	25/05/2026	19.61	25/05/2026
22/05/2026	24.20	21/05/2026	21.78	22/05/2026
Showing Page : 1 of 4 Prev Next