BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 3:05PM

ABB India 7313.5 [ -0.84% ]
ACC 1357.8 [ 1.26% ]
Ambuja Cements 431.5 [ 1.49% ]
Asian Paints 2711 [ 2.77% ]
Axis Bank 1226.6 [ -0.06% ]
Bajaj Auto 11208 [ 0.70% ]
Bank of Baroda 244 [ -0.99% ]
Bharti Airtel 1903.8 [ 0.30% ]
Bharat Heavy 415.75 [ -0.37% ]
Bharat Petroleum 314.85 [ 1.52% ]
Britannia Industries 5378 [ -0.03% ]
Cipla 1403 [ -0.54% ]
Coal India 428.4 [ 0.23% ]
Colgate Palm 2135.2 [ 2.35% ]
Dabur India 427 [ 0.90% ]
DLF 648 [ 0.43% ]
Dr. Reddy's Lab. 1152.8 [ 0.10% ]
GAIL (India) 173.9 [ 2.28% ]
Grasim Industries 3102.3 [ 0.42% ]
HCL Technologies 1296.2 [ 1.98% ]
HDFC Bank 740.7 [ -0.28% ]
Hero MotoCorp 5115.1 [ 2.08% ]
Hindustan Unilever 2172.6 [ 1.29% ]
Hindalco Industries 944.35 [ 0.16% ]
ICICI Bank 1443.8 [ 0.76% ]
Indian Hotels Co. 731.95 [ 0.62% ]
IndusInd Bank 1008 [ 1.20% ]
Infosys 1077.8 [ 3.55% ]
ITC 286 [ 0.90% ]
Jindal Steel 1061.3 [ 2.46% ]
Kotak Mahindra Bank 384.6 [ -0.04% ]
L&T 3820 [ 0.91% ]
Lupin 2406.4 [ 1.51% ]
Mahi. & Mahi 3238.9 [ 2.45% ]
Maruti Suzuki India 13684 [ 1.80% ]
MTNL 27.16 [ 0.18% ]
Nestle India 1444.9 [ 0.10% ]
NIIT 95.5 [ 0.93% ]
NMDC 83.65 [ 0.11% ]
NTPC 351 [ 1.09% ]
ONGC 238.97 [ -3.94% ]
Punj. NationlBak 111.62 [ 1.12% ]
Power Grid Corpn. 288.85 [ 0.23% ]
Reliance Industries 1279.8 [ 0.14% ]
SBI 1020.5 [ 0.54% ]
Vedanta 264.8 [ 0.06% ]
Shipping Corpn. 284.1 [ 3.27% ]
Sun Pharmaceutical 1971.7 [ 1.58% ]
Tata Chemicals 697.05 [ 1.71% ]
Tata Consumer 1107.2 [ 1.76% ]
Tata Motors Passenge 327.7 [ 1.20% ]
Tata Steel 184.08 [ 0.77% ]
Tata Power Co. 376.25 [ 0.49% ]
Tata Consult. Serv. 2293.4 [ 1.73% ]
Tech Mahindra 1574.6 [ 0.97% ]
UltraTech Cement 11853 [ 0.06% ]
United Spirits 1485 [ 1.21% ]
Wipro 178.35 [ 0.69% ]
Zee Entertainment 108.18 [ 2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DAPS Advertising Ltd.

GO

Jul 10 BSE 23.89 (+ 0.01 0.04%)

Volume4000

Prev. Close 23.88

Open Price 23.89

Today's Low / High

23.89 23.89

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.01

25.99

DAPS Advertising Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.99	10/07/2025	12.01	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	23.98	06/07/2026	21.85	07/07/2026
29/05/2026	23.39	25/05/2026	19.61	25/05/2026
22/05/2026	24.20	21/05/2026	21.78	22/05/2026
08/05/2026	23.55	08/05/2026	19.53	07/05/2026
30/04/2026	19.00	27/04/2026	17.00	27/04/2026
17/04/2026	17.99	13/04/2026	17.99	13/04/2026
10/04/2026	22.20	07/04/2026	19.98	08/04/2026
20/03/2026	20.30	20/03/2026	12.01	16/03/2026
13/03/2026	15.10	10/03/2026	12.45	13/03/2026
06/03/2026	16.00	06/03/2026	16.00	06/03/2026
Showing Page : 1 of 4 Prev Next