BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 2:11PM

ABB India 7446.5 [ 1.61% ]
ACC 1448.2 [ 2.51% ]
Ambuja Cements 464.8 [ 3.01% ]
Asian Paints 2491.4 [ 0.25% ]
Axis Bank 1320 [ -3.36% ]
Bajaj Auto 9697 [ 1.26% ]
Bank of Baroda 273.7 [ -0.16% ]
Bharti Airtel 1824.1 [ 0.53% ]
Bharat Heavy 349.24 [ 3.51% ]
Bharat Petroleum 312.85 [ 1.54% ]
Britannia Industries 5735 [ 0.08% ]
Cipla 1316 [ 1.62% ]
Coal India 453.75 [ -0.49% ]
Colgate Palm 2165.5 [ -0.27% ]
Dabur India 453.7 [ 0.58% ]
DLF 595.4 [ 1.42% ]
Dr. Reddy's Lab. 1340.7 [ 1.79% ]
GAIL (India) 165.98 [ 0.22% ]
Grasim Industries 2787.9 [ 1.77% ]
HCL Technologies 1222.4 [ 1.60% ]
HDFC Bank 791.4 [ 0.83% ]
Hero MotoCorp 5059.5 [ 1.98% ]
Hindustan Unilever 2337.5 [ 0.44% ]
Hindalco Industries 1057.75 [ 0.90% ]
ICICI Bank 1320.6 [ -0.42% ]
Indian Hotels Co. 650.3 [ 2.35% ]
IndusInd Bank 897.95 [ 5.90% ]
Infosys 1170.2 [ 1.35% ]
ITC 304.25 [ 0.88% ]
Jindal Steel 1282 [ 2.07% ]
Kotak Mahindra Bank 378.25 [ 2.00% ]
L&T 4073 [ 1.46% ]
Lupin 2320.2 [ 1.05% ]
Mahi. & Mahi 3106 [ 2.22% ]
Maruti Suzuki India 13245 [ 1.51% ]
MTNL 31.76 [ 3.76% ]
Nestle India 1425.9 [ 0.32% ]
NIIT 71.89 [ 5.13% ]
NMDC 90.62 [ 1.49% ]
NTPC 409.5 [ 1.90% ]
ONGC 285.65 [ 0.30% ]
Punj. NationlBak 114.04 [ 0.84% ]
Power Grid Corpn. 321.2 [ 1.52% ]
Reliance Industries 1356 [ 2.12% ]
SBI 1111.45 [ 0.94% ]
Vedanta 738.1 [ 2.38% ]
Shipping Corpn. 293.8 [ 1.91% ]
Sun Pharmaceutical 1737.5 [ 7.23% ]
Tata Chemicals 719 [ 3.71% ]
Tata Consumer 1163.8 [ -0.87% ]
Tata Motors Passenge 355.2 [ 1.34% ]
Tata Steel 213.9 [ 1.82% ]
Tata Power Co. 452.85 [ 4.10% ]
Tata Consult. Serv. 2446.4 [ 2.07% ]
Tech Mahindra 1389.8 [ 2.30% ]
UltraTech Cement 12142 [ 1.20% ]
United Spirits 1392.4 [ 0.04% ]
Wipro 204.4 [ 2.53% ]
Zee Entertainment 91.65 [ 4.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DAPS Advertising Ltd.

GO

Apr 27, 02:04 BSE 17.00 ( -0.99 -5.50%)

Volume4000

Prev. Close 17.99

Open Price 17.00

Today's Low / High

17.00 17.00

B. Price (Qty.)16.20 (4000)

O. Price (Qty.) 19.38 (4000)

52 Wk Low / High 12.01

26.25

DAPS Advertising Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.25	25/06/2025	12.01	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	17.99	13/04/2026	17.99	13/04/2026
10/04/2026	22.20	07/04/2026	19.98	08/04/2026
20/03/2026	20.30	20/03/2026	12.01	16/03/2026
13/03/2026	15.10	10/03/2026	12.45	13/03/2026
06/03/2026	16.00	06/03/2026	16.00	06/03/2026
27/02/2026	17.00	23/02/2026	16.60	23/02/2026
20/02/2026	18.60	18/02/2026	18.60	18/02/2026
13/02/2026	20.45	11/02/2026	18.60	13/02/2026
06/02/2026	18.60	03/02/2026	18.60	03/02/2026
30/01/2026	21.79	28/01/2026	19.62	29/01/2026
Showing Page : 1 of 5 Prev Next