BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 11:38AM

ABB India 5529.5 [ 1.64% ]
ACC 1862.5 [ 2.81% ]
Ambuja Cements 540.85 [ 2.54% ]
Asian Paints Ltd. 2362.4 [ 2.73% ]
Axis Bank Ltd. 1199.1 [ 4.17% ]
Bajaj Auto 7944 [ 3.40% ]
Bank of Baroda 227.15 [ 3.21% ]
Bharti Airtel 1866.3 [ 0.97% ]
Bharat Heavy Ele 231.43 [ 6.83% ]
Bharat Petroleum 310.35 [ 1.14% ]
Britannia Ind. 5509.5 [ 1.35% ]
Cipla 1503.5 [ 1.59% ]
Coal India 392.95 [ 2.76% ]
Colgate Palm. 2618.1 [ 2.65% ]
Dabur India 472.25 [ 2.05% ]
DLF Ltd. 669.4 [ 5.97% ]
Dr. Reddy's Labs 1186 [ 2.60% ]
GAIL (India) 188.35 [ 3.72% ]
Grasim Inds. 2751 [ 4.41% ]
HCL Technologies 1626.7 [ 3.65% ]
HDFC Bank 1958.3 [ 3.63% ]
Hero MotoCorp 3927.8 [ 1.92% ]
Hindustan Unilever L 2380.3 [ 2.03% ]
Hindalco Indus. 644.55 [ 2.77% ]
ICICI Bank 1437.7 [ 3.51% ]
Indian Hotels Co 764.15 [ 6.32% ]
IndusInd Bank 814.35 [ -0.47% ]
Infosys L 1563 [ 3.67% ]
ITC Ltd. 433.95 [ 2.46% ]
Jindal St & Pwr 883.7 [ 3.31% ]
Kotak Mahindra Bank 2156.1 [ 2.52% ]
L&T 3546.6 [ 2.98% ]
Lupin Ltd. 2016.3 [ -1.04% ]
Mahi. & Mahi 3040.3 [ 1.95% ]
Maruti Suzuki India 12534 [ 2.32% ]
MTNL 41.31 [ 5.87% ]
Nestle India 2361.7 [ 1.56% ]
NIIT Ltd. 135.38 [ 4.87% ]
NMDC Ltd. 66.9 [ 4.06% ]
NTPC 347.85 [ 3.91% ]
ONGC 241.84 [ 2.93% ]
Punj. NationlBak 95.7 [ 4.06% ]
Power Grid Corpo 308.35 [ 3.02% ]
Reliance Inds. 1423.1 [ 3.33% ]
SBI 802.85 [ 3.03% ]
Vedanta 424.85 [ 4.16% ]
Shipping Corpn. 170.77 [ 5.47% ]
Sun Pharma. 1686.3 [ -3.35% ]
Tata Chemicals 842.15 [ 3.04% ]
Tata Consumer Produc 1148.5 [ 3.12% ]
Tata Motors 717.95 [ 1.33% ]
Tata Steel 147.59 [ 3.37% ]
Tata Power Co. 389.85 [ 5.08% ]
Tata Consultancy 3526.5 [ 2.51% ]
Tech Mahindra 1536.8 [ 2.89% ]
UltraTech Cement 11631 [ 2.35% ]
United Spirits 1560.1 [ 1.89% ]
Wipro 251.03 [ 3.73% ]
Zee Entertainment En 118.81 [ 2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Danube Industries Ltd.

GO

May 12, 11:35 BSE 4.50 (+ 0.20 4.65%)

Volume17947

Prev. Close 4.30

Open Price 4.28

Today's Low / High

4.28 4.51

B. Price (Qty.)4.45 (8470)

O. Price (Qty.) 4.50 (1826)

52 Wk Low / High 3.00

6.10

Danube Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.10	19/09/2024	3.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	4.64	05/05/2025	4.12	08/05/2025
02/05/2025	4.80	28/04/2025	4.37	30/04/2025
25/04/2025	4.99	22/04/2025	4.61	25/04/2025
17/04/2025	5.14	16/04/2025	4.65	16/04/2025
11/04/2025	5.10	11/04/2025	4.14	07/04/2025
04/04/2025	5.38	04/04/2025	3.16	01/04/2025
28/03/2025	3.82	24/03/2025	3.00	28/03/2025
21/03/2025	4.09	17/03/2025	3.50	19/03/2025
13/03/2025	4.52	10/03/2025	3.83	11/03/2025
07/03/2025	4.38	04/03/2025	3.63	04/03/2025
Showing Page : 1 of 6 Prev Next