BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 1:38PM

ABB India 5871.5 [ 0.00% ]
ACC 1964.4 [ 0.40% ]
Ambuja Cements 593.45 [ 0.80% ]
Asian Paints Ltd. 2427.7 [ -0.13% ]
Axis Bank Ltd. 1171 [ -0.01% ]
Bajaj Auto 8407.5 [ 0.30% ]
Bank of Baroda 240 [ -0.96% ]
Bharti Airtel 2009.8 [ -0.47% ]
Bharat Heavy Ele 259.1 [ 0.58% ]
Bharat Petroleum 340.15 [ 2.61% ]
Britannia Ind. 5769.5 [ -0.43% ]
Cipla 1512.3 [ 0.24% ]
Coal India 384.25 [ -0.57% ]
Colgate Palm. 2437.8 [ -0.31% ]
Dabur India 494.25 [ 0.54% ]
DLF Ltd. 829.8 [ 0.01% ]
Dr. Reddy's Labs 1296.7 [ 0.42% ]
GAIL (India) 193.13 [ 0.20% ]
Grasim Inds. 2791.9 [ -0.91% ]
HCL Technologies 1720.3 [ 0.49% ]
HDFC Bank 1984.2 [ -0.15% ]
Hero MotoCorp 4350 [ 0.91% ]
Hindustan Unilever L 2329.2 [ 0.68% ]
Hindalco Indus. 694 [ 0.17% ]
ICICI Bank 1430 [ 0.29% ]
Indian Hotels Co 743.5 [ -0.63% ]
IndusInd Bank 853 [ -1.09% ]
Infosys L 1633.2 [ 0.90% ]
ITC Ltd. 412.85 [ -0.12% ]
Jindal St & Pwr 946.65 [ -1.03% ]
Kotak Mahindra Bank 2117.9 [ -0.41% ]
L&T 3583.8 [ 0.03% ]
Lupin Ltd. 1981.5 [ 1.37% ]
Mahi. & Mahi 3146.1 [ -0.89% ]
Maruti Suzuki India 12651 [ -0.79% ]
MTNL 50.01 [ -1.86% ]
Nestle India 2379.7 [ -0.36% ]
NIIT Ltd. 128.17 [ -1.41% ]
NMDC Ltd. 68.6 [ -0.67% ]
NTPC 333.05 [ -0.46% ]
ONGC 244.4 [ 0.14% ]
Punj. NationlBak 110.64 [ 0.37% ]
Power Grid Corpo 294.05 [ 0.12% ]
Reliance Inds. 1519.1 [ 0.09% ]
SBI 807.95 [ 0.11% ]
Vedanta 456.75 [ -0.34% ]
Shipping Corpn. 220.45 [ -0.72% ]
Sun Pharma. 1677.2 [ -0.15% ]
Tata Chemicals 940.75 [ -0.45% ]
Tata Consumer Produc 1083.7 [ -0.52% ]
Tata Motors 688.2 [ -0.32% ]
Tata Steel 162.46 [ -2.08% ]
Tata Power Co. 399.4 [ -0.13% ]
Tata Consultancy 3420.5 [ 0.58% ]
Tech Mahindra 1657.6 [ -0.86% ]
UltraTech Cement 12359 [ -0.31% ]
United Spirits 1380.2 [ -0.11% ]
Wipro 269.6 [ 0.95% ]
Zee Entertainment En 145.8 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cybele Industries Ltd.

GO

Jul 04, 01:30 BSE 21.90 ( -0.44 -1.97%)

Volume421

Prev. Close 22.34

Open Price 22.00

Today's Low / High

21.90 22.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 21.90 (2092)

52 Wk Low / High 18.25

61.05

Cybele Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.05	25/07/2024	18.25	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	22.35	30/06/2025	21.91	01/07/2025
27/06/2025	24.20	23/06/2025	22.35	27/06/2025
20/06/2025	25.10	16/06/2025	24.20	18/06/2025
13/06/2025	26.51	11/06/2025	22.00	09/06/2025
06/06/2025	23.00	06/06/2025	19.95	02/06/2025
30/05/2025	21.90	26/05/2025	20.00	27/05/2025
23/05/2025	22.50	19/05/2025	20.12	22/05/2025
16/05/2025	22.18	16/05/2025	18.25	12/05/2025
09/05/2025	23.20	07/05/2025	19.00	09/05/2025
02/05/2025	22.78	28/04/2025	20.14	02/05/2025
Showing Page : 1 of 6 Prev Next