BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
24.22
(+ 0.97 4.17%)
Volume3769
Cybele Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.30
|
22/10/2024
|
18.25
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 24.41 | 17/10/2025 | 22.00 | 13/10/2025 |
| 10/10/2025 | 26.00 | 07/10/2025 | 21.83 | 10/10/2025 |
| 03/10/2025 | 26.59 | 30/09/2025 | 23.75 | 29/09/2025 |
| 26/09/2025 | 26.25 | 23/09/2025 | 23.61 | 25/09/2025 |
| 19/09/2025 | 28.98 | 18/09/2025 | 25.76 | 16/09/2025 |
| 12/09/2025 | 29.40 | 11/09/2025 | 25.29 | 08/09/2025 |
| 05/09/2025 | 29.09 | 05/09/2025 | 23.96 | 01/09/2025 |
| 29/08/2025 | 29.40 | 25/08/2025 | 22.95 | 29/08/2025 |
| 22/08/2025 | 30.22 | 22/08/2025 | 25.60 | 18/08/2025 |
| 14/08/2025 | 23.28 | 14/08/2025 | 18.25 | 11/08/2025 |
|
|