BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 12:18PM

ABB India 7355.5 [ 1.55% ]
ACC 1378 [ 2.70% ]
Ambuja Cements 439.75 [ 3.23% ]
Asian Paints 2770.9 [ 1.27% ]
Axis Bank 1223.2 [ -0.02% ]
Bajaj Auto 11450 [ 0.67% ]
Bank of Baroda 244.15 [ 2.07% ]
Bharti Airtel 1935 [ 1.75% ]
Bharat Heavy 401.35 [ -1.08% ]
Bharat Petroleum 318.45 [ -0.50% ]
Britannia Industries 5560 [ 1.49% ]
Cipla 1483.8 [ 2.71% ]
Coal India 410.75 [ 0.15% ]
Colgate Palm 2161.7 [ 1.10% ]
Dabur India 432 [ 1.74% ]
DLF 671.05 [ 1.21% ]
Dr. Reddy's Lab. 1138.4 [ 0.25% ]
GAIL (India) 175.43 [ 0.16% ]
Grasim Industries 3119.2 [ 0.10% ]
HCL Technologies 1348.1 [ 2.24% ]
HDFC Bank 749.1 [ 1.86% ]
Hero MotoCorp 5203.2 [ 0.95% ]
Hindustan Unilever 2114.7 [ 4.55% ]
Hindalco Industries 959.8 [ 2.50% ]
ICICI Bank 1441 [ 0.71% ]
Indian Hotels Co. 733.9 [ -0.11% ]
IndusInd Bank 1008.85 [ 1.70% ]
Infosys 1155.3 [ 4.49% ]
ITC 287.7 [ 1.07% ]
Jindal Steel 1089 [ 3.28% ]
Kotak Mahindra Bank 388.25 [ 0.77% ]
L&T 3937 [ 2.74% ]
Lupin 2446.9 [ 2.13% ]
Mahi. & Mahi 3244.5 [ -0.82% ]
Maruti Suzuki India 13903 [ 0.73% ]
MTNL 27.09 [ 1.27% ]
Nestle India 1510.6 [ 1.26% ]
NIIT 98.49 [ 3.51% ]
NMDC 86.41 [ 2.97% ]
NTPC 341.7 [ -0.60% ]
ONGC 239.71 [ 0.33% ]
Punj. NationlBak 111.6 [ -0.04% ]
Power Grid Corpn. 281.3 [ -1.40% ]
Reliance Industries 1271.5 [ 0.30% ]
SBI 1014.2 [ 0.10% ]
Vedanta 263.7 [ 1.68% ]
Shipping Corpn. 280.7 [ 0.65% ]
Sun Pharmaceutical 1972.2 [ -0.23% ]
Tata Chemicals 684 [ 1.44% ]
Tata Consumer 1097.1 [ 1.39% ]
Tata Motors Passenge 329.4 [ 1.54% ]
Tata Steel 188.06 [ 2.97% ]
Tata Power Co. 373.85 [ 0.67% ]
Tata Consult. Serv. 2450 [ 2.17% ]
Tech Mahindra 1654.2 [ 1.16% ]
UltraTech Cement 12005 [ 0.41% ]
United Spirits 1516.5 [ 0.51% ]
Wipro 184.3 [ 1.76% ]
Zee Entertainment 107.69 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Cybele Industries Ltd.

GO

Jul 29, 12:18 BSE 45.40 (+ 1.15 2.60%)

Volume1233

Prev. Close 44.25

Open Price 44.05

Today's Low / High

43.50 45.90

B. Price (Qty.)43.61 (25)

O. Price (Qty.) 45.40 (32)

52 Wk Low / High 18.25

77.01

Cybele Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.01	11/03/2026	18.25	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	46.59	28/07/2026	43.05	27/07/2026
24/07/2026	48.19	21/07/2026	42.87	24/07/2026
17/07/2026	47.34	17/07/2026	41.05	14/07/2026
10/07/2026	47.45	06/07/2026	41.56	10/07/2026
03/07/2026	51.05	29/06/2026	45.15	03/07/2026
25/06/2026	51.50	25/06/2026	47.15	24/06/2026
19/06/2026	53.60	17/06/2026	48.00	15/06/2026
12/06/2026	57.67	08/06/2026	49.01	12/06/2026
05/06/2026	54.93	05/06/2026	45.20	01/06/2026
29/05/2026	43.38	25/05/2026	39.00	26/05/2026
Showing Page : 1 of 6 Prev Next