• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cubex Tubings Ltd.
Feb 10, 12:50 BSE 115.65 (+ 0.25 0.22%)
Volume9025
Prev. Close 115.40
Open Price 115.35
Today's Low / High
114.90 122.95
B. Price (Qty.)115.60 (27)
O. Price (Qty.) 115.95 (333)
52 Wk Low / High 67.34
143.82
Feb 10, 12:39 NSE 115.62( -0.12 -0.10%)
Volume115163
Prev. Close 115.74
Open Price 116.40
Today's Low / High
114.62 118.90
B. Price (Qty.)115.70 (25)
O. Price (Qty.) 115.80 (18)
52 Wk Low / High
67.11 143.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.82 30/12/2025 67.34 09/05/2025
NSE 143.69 30/12/2025 67.11 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026122.2009/02/2026115.0509/02/2026
06/02/2026127.7001/02/2026111.6506/02/2026
30/01/2026143.6530/01/2026103.8527/01/2026
23/01/2026112.0021/01/202698.2021/01/2026
16/01/2026114.8513/01/2026102.4016/01/2026
09/01/2026126.9005/01/2026105.0009/01/2026
02/01/2026143.8230/12/2025109.9331/12/2025
31/12/2025143.8230/12/2025109.9331/12/2025
26/12/2025113.0626/12/202589.9622/12/2025
19/12/202599.7916/12/202589.0218/12/2025
Showing Page : 1 of 6