BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 12:50PM

ABB India 5818 [ 0.04% ]
ACC 1707.4 [ 0.08% ]
Ambuja Cements 542.45 [ 0.00% ]
Asian Paints 2395.4 [ -0.91% ]
Axis Bank 1355.4 [ 1.04% ]
Bajaj Auto 9823 [ 2.43% ]
Bank of Baroda 290.45 [ -0.05% ]
Bharti Airtel 2021.9 [ -0.80% ]
Bharat Heavy 273.1 [ -0.56% ]
Bharat Petroleum 384.15 [ -1.07% ]
Britannia Industries 5861.5 [ 0.32% ]
Cipla 1342.6 [ 0.01% ]
Coal India 429.5 [ -0.51% ]
Colgate Palm 2135.9 [ -0.91% ]
Dabur India 510.75 [ -0.71% ]
DLF 670.85 [ -0.04% ]
Dr. Reddy's Lab. 1258.9 [ -1.30% ]
GAIL (India) 164.65 [ 0.62% ]
Grasim Industries 2940.7 [ 0.49% ]
HCL Technologies 1587.4 [ -0.91% ]
HDFC Bank 936.7 [ -0.06% ]
Hero MotoCorp 5811.5 [ 0.96% ]
Hindustan Unilever 2438 [ 0.12% ]
Hindalco Industries 973.75 [ 0.99% ]
ICICI Bank 1399 [ 0.19% ]
Indian Hotels Co. 704 [ 1.29% ]
IndusInd Bank 922.5 [ -0.58% ]
Infosys 1502.1 [ 0.33% ]
ITC 322.1 [ -0.22% ]
Jindal Steel 1194.5 [ 0.29% ]
Kotak Mahindra Bank 433.8 [ 1.17% ]
L&T 4153.5 [ 0.97% ]
Lupin 2215.1 [ 0.83% ]
Mahi. & Mahi 3688.1 [ 2.17% ]
Maruti Suzuki India 15280 [ 2.02% ]
MTNL 33.44 [ 1.36% ]
Nestle India 1300 [ 0.34% ]
NIIT 81.47 [ 3.72% ]
NMDC 85.24 [ 0.91% ]
NTPC 367.2 [ 1.46% ]
ONGC 269.35 [ 1.03% ]
Punj. NationlBak 123.31 [ -0.11% ]
Power Grid Corpn. 292.4 [ 0.91% ]
Reliance Industries 1456.5 [ -0.35% ]
SBI 1143.8 [ -0.19% ]
Vedanta 689.15 [ 1.38% ]
Shipping Corpn. 267.18 [ 0.73% ]
Sun Pharmaceutical 1708.7 [ 0.24% ]
Tata Chemicals 718.4 [ 1.26% ]
Tata Consumer Produc 1157.5 [ -0.83% ]
Tata Motors Passenge 380.85 [ 0.91% ]
Tata Steel 207.08 [ 2.51% ]
Tata Power Co. 368.75 [ 0.01% ]
Tata Consult. Serv. 2990.3 [ 1.43% ]
Tech Mahindra 1646.6 [ 1.54% ]
UltraTech Cement 13025 [ -0.18% ]
United Spirits 1404.6 [ -0.37% ]
Wipro 231.75 [ 0.73% ]
Zee Entertainment En 94.05 [ 1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cubex Tubings Ltd.

GO

Feb 10, 12:50 BSE 115.65 (+ 0.25 0.22%)

Volume9025

Prev. Close 115.40

Open Price 115.35

Today's Low / High

114.90 122.95

B. Price (Qty.)115.60 (27)

O. Price (Qty.) 115.95 (333)

52 Wk Low / High 67.34

143.82

Feb 10, 12:39 NSE 115.62( -0.12 -0.10%)

Volume115163

Prev. Close 115.74

Open Price 116.40

Today's Low / High

114.62 118.90

B. Price (Qty.)115.70 (25)

O. Price (Qty.) 115.80 (18)

52 Wk Low / High

67.11 143.69

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.82	30/12/2025	67.34	09/05/2025
NSE	143.69	30/12/2025	67.11	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	122.20	09/02/2026	115.05	09/02/2026
06/02/2026	127.70	01/02/2026	111.65	06/02/2026
30/01/2026	143.65	30/01/2026	103.85	27/01/2026
23/01/2026	112.00	21/01/2026	98.20	21/01/2026
16/01/2026	114.85	13/01/2026	102.40	16/01/2026
09/01/2026	126.90	05/01/2026	105.00	09/01/2026
02/01/2026	143.82	30/12/2025	109.93	31/12/2025
31/12/2025	143.82	30/12/2025	109.93	31/12/2025
26/12/2025	113.06	26/12/2025	89.96	22/12/2025
19/12/2025	99.79	16/12/2025	89.02	18/12/2025
Showing Page : 1 of 6 Prev Next