• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Cubex Tubings Ltd.
Sep 12 BSE 85.33 (+ 4.06 5.00%)
Volume25340
Prev. Close 81.27
Open Price 81.85
Today's Low / High
81.50 85.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 67.34
142.73
Sep 12 NSE 83.97(+ 3.99 4.99%)
Volume20391
Prev. Close 79.98
Open Price 81.40
Today's Low / High
80.11 83.97
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
67.11 143.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.73 22/01/2025 67.34 09/05/2025
NSE 143.25 22/01/2025 67.11 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202585.4008/09/202579.6010/09/2025
05/09/202587.0002/09/202580.0004/09/2025
29/08/202585.2528/08/202578.3526/08/2025
22/08/202586.9822/08/202573.0020/08/2025
14/08/202587.0011/08/202580.9914/08/2025
08/08/202591.2006/08/202583.5008/08/2025
01/08/202592.9028/07/202584.0030/07/2025
25/07/202599.0023/07/202590.8525/07/2025
18/07/202598.6015/07/202588.0014/07/2025
11/07/2025108.9507/07/202590.0011/07/2025
Showing Page : 1 of 6